1606431850,2020-11-27 00:04,82.82,992.56,1017.14,204,6.17,3.47,-75,1
1606432150,2020-11-27 00:09,82.85,992.62,1017.20,204,6.20,3.51,-78,1
1606432450,2020-11-27 00:14,82.71,992.68,1017.25,204,6.23,3.51,-78,1
1606432750,2020-11-27 00:19,82.59,992.72,1017.30,204,6.25,3.51,-78,1
1606433050,2020-11-27 00:24,82.28,992.70,1017.28,204,6.27,3.48,-79,1
1606433350,2020-11-27 00:29,81.77,992.69,1017.27,204,6.28,3.40,-80,1
1606433650,2020-11-27 00:34,82.31,992.71,1017.29,204,6.29,3.50,-80,1
1606433950,2020-11-27 00:39,82.35,992.70,1017.27,204,6.32,3.54,-80,1
1606434250,2020-11-27 00:44,82.03,992.73,1017.31,204,6.28,3.44,-81,1
1606434550,2020-11-27 00:49,82.20,992.78,1017.36,204,6.29,3.48,-80,1
1606434850,2020-11-27 00:54,81.87,992.74,1017.32,204,6.29,3.43,-79,1
1606435151,2020-11-27 00:59,82.15,992.70,1017.27,204,6.30,3.48,-80,1
1606435451,2020-11-27 01:04,82.23,992.84,1017.42,204,6.32,3.52,-79,1
1606435751,2020-11-27 01:09,82.25,992.86,1017.44,204,6.36,3.56,-79,1
1606436051,2020-11-27 01:14,82.02,992.89,1017.47,204,6.37,3.53,-81,1
1606436351,2020-11-27 01:19,81.89,992.84,1017.42,204,6.30,3.44,-79,1
1606436651,2020-11-27 01:24,82.19,992.95,1017.53,204,6.16,3.35,-80,1
1606436951,2020-11-27 01:29,82.63,992.95,1017.53,204,6.10,3.37,-79,1
1606437251,2020-11-27 01:34,82.72,992.93,1017.51,204,6.12,3.41,-80,1
1606437551,2020-11-27 01:39,82.67,992.92,1017.49,204,6.16,3.44,-78,1
1606437851,2020-11-27 01:44,82.46,992.94,1017.52,204,6.23,3.47,-78,1
1606438151,2020-11-27 01:49,82.23,992.99,1017.57,204,6.26,3.46,-80,1
1606438451,2020-11-27 01:54,82.20,993.00,1017.58,204,6.30,3.49,-80,1
1606438751,2020-11-27 01:59,81.84,993.06,1017.64,204,6.36,3.49,-80,1
1606439052,2020-11-27 02:04,81.62,993.10,1017.67,204,6.38,3.47,-80,1
1606439352,2020-11-27 02:09,81.30,993.04,1017.61,204,6.39,3.42,-80,1
1606439652,2020-11-27 02:14,81.12,993.05,1017.63,204,6.37,3.37,-80,1
1606439952,2020-11-27 02:19,81.17,993.18,1017.76,204,6.27,3.28,-77,1
1606440252,2020-11-27 02:24,81.64,993.24,1017.82,204,6.15,3.25,-78,1
1606440552,2020-11-27 02:29,82.12,993.21,1017.79,204,6.05,3.24,-78,1
1606440852,2020-11-27 02:34,82.49,993.24,1017.82,204,6.01,3.26,-78,1
1606441152,2020-11-27 02:39,82.77,993.37,1017.94,204,6.01,3.31,-78,1
1606441452,2020-11-27 02:44,82.89,993.39,1017.97,204,6.08,3.40,-78,1
1606441752,2020-11-27 02:49,82.70,993.42,1018.00,204,6.17,3.45,-78,1
1606442052,2020-11-27 02:54,82.33,993.00,1017.58,204,6.23,3.45,-78,1
1606442352,2020-11-27 02:59,82.15,993.53,1018.10,204,6.23,3.42,-78,1
1606442653,2020-11-27 03:04,82.32,993.58,1018.16,204,6.23,3.45,-79,1
1606442953,2020-11-27 03:09,82.24,993.59,1018.17,204,6.28,3.48,-79,1
1606443253,2020-11-27 03:14,82.24,993.62,1018.19,204,6.31,3.51,-79,1
1606443553,2020-11-27 03:19,82.13,993.53,1018.11,204,6.36,3.54,-78,1
1606443853,2020-11-27 03:24,82.04,993.66,1018.24,204,6.41,3.57,-78,1
1606444153,2020-11-27 03:29,82.16,993.73,1018.31,204,6.45,3.63,-78,1
1606444453,2020-11-27 03:34,82.15,993.67,1018.25,204,6.50,3.68,-77,1
1606444753,2020-11-27 03:39,82.29,993.74,1018.32,204,6.49,3.69,-78,1
1606445053,2020-11-27 03:44,82.33,993.79,1018.36,204,6.49,3.70,-78,1
1606445353,2020-11-27 03:49,82.55,993.78,1018.35,204,6.45,3.70,-77,1
1606445653,2020-11-27 03:54,82.60,993.72,1018.30,204,6.43,3.69,-80,1
1606445953,2020-11-27 03:59,82.56,993.75,1018.33,204,6.43,3.68,-78,1
1606446253,2020-11-27 04:04,82.55,993.76,1018.34,204,6.40,3.65,-78,1
1606446554,2020-11-27 04:09,82.56,993.72,1018.30,204,6.41,3.66,-79,1
1606446854,2020-11-27 04:14,82.32,993.67,1018.25,204,6.41,3.62,-79,1
1606447154,2020-11-27 04:19,82.60,993.76,1018.34,204,6.41,3.67,-79,1
1606447454,2020-11-27 04:24,82.68,993.84,1018.42,204,6.45,3.72,-79,1
1606447754,2020-11-27 04:29,82.63,993.77,1018.35,204,6.44,3.70,-79,1
1606448054,2020-11-27 04:34,82.47,993.88,1018.46,204,6.54,3.77,-77,1
1606448354,2020-11-27 04:39,82.28,993.90,1018.48,204,6.58,3.78,-77,1
1606448654,2020-11-27 04:44,82.19,993.84,1018.42,204,6.59,3.78,-79,1
1606448954,2020-11-27 04:49,82.16,993.85,1018.42,204,6.57,3.75,-79,1
1606449254,2020-11-27 04:54,82.13,993.82,1018.39,204,6.51,3.69,-78,1
1606449554,2020-11-27 04:59,82.07,993.77,1018.35,204,6.39,3.56,-78,1
1606449854,2020-11-27 05:04,82.33,993.82,1018.40,204,6.24,3.46,-79,1
1606450154,2020-11-27 05:09,82.53,993.80,1018.38,204,6.09,3.34,-79,1
1606450455,2020-11-27 05:14,82.83,993.84,1018.41,204,5.96,3.27,-78,1
1606450755,2020-11-27 05:19,83.09,993.79,1018.37,204,5.82,3.18,-78,1
1606451055,2020-11-27 05:24,83.30,993.81,1018.38,204,5.74,3.13,-80,1
1606451355,2020-11-27 05:29,83.28,993.68,1018.26,204,5.59,2.98,-79,1
1606451655,2020-11-27 05:34,83.19,993.89,1018.47,204,5.54,2.92,-78,1
1606451955,2020-11-27 05:39,83.15,993.87,1018.45,204,5.42,2.79,-78,1
1606452255,2020-11-27 05:44,83.35,993.99,1018.57,204,5.32,2.73,-78,1
1606452555,2020-11-27 05:49,83.29,994.02,1018.60,204,5.24,2.64,-79,1
1606452855,2020-11-27 05:54,83.49,994.06,1018.64,204,5.15,2.59,-77,1
1606453155,2020-11-27 05:59,83.58,994.16,1018.74,204,5.08,2.53,-78,1
1606453455,2020-11-27 06:04,83.80,994.21,1018.79,204,5.00,2.49,-78,1
1606453755,2020-11-27 06:09,84.00,994.21,1018.79,204,4.98,2.51,-78,1
1606454055,2020-11-27 06:14,84.38,994.21,1018.79,204,4.97,2.56,-79,1
1606454356,2020-11-27 06:19,84.67,994.22,1018.80,204,4.99,2.63,-79,1
1606454656,2020-11-27 06:24,84.78,994.23,1018.81,204,5.02,2.68,-78,1
1606454956,2020-11-27 06:29,84.24,994.28,1018.86,204,5.05,2.61,-78,1
1606455256,2020-11-27 06:34,83.98,994.32,1018.89,204,5.08,2.60,-78,1
1606455556,2020-11-27 06:39,83.84,994.35,1018.92,204,5.12,2.62,-78,1
1606455856,2020-11-27 06:44,83.80,994.41,1018.98,204,5.18,2.67,-79,1
1606456156,2020-11-27 06:49,83.67,994.42,1019.00,204,5.29,2.75,-79,1
1606456456,2020-11-27 06:54,83.41,994.53,1019.11,204,5.41,2.83,-79,1
1606456756,2020-11-27 06:59,83.06,994.56,1019.13,204,5.57,2.93,-79,1
1606457056,2020-11-27 07:04,82.85,994.59,1019.17,204,5.71,3.03,-78,1
1606457356,2020-11-27 07:09,82.53,994.54,1019.12,204,5.82,3.08,-78,1
1606457656,2020-11-27 07:14,82.28,994.62,1019.20,204,5.93,3.14,-78,1
1606457956,2020-11-27 07:19,81.90,994.78,1019.36,204,6.00,3.15,-78,1
1606458257,2020-11-27 07:24,81.79,994.85,1019.43,204,6.06,3.19,-79,1
1606458557,2020-11-27 07:29,81.79,994.90,1019.48,204,6.12,3.25,-79,1
1606458857,2020-11-27 07:34,81.72,994.93,1019.51,204,6.14,3.25,-79,1
1606459157,2020-11-27 07:39,81.18,994.94,1019.51,204,6.22,3.24,-78,1
1606459457,2020-11-27 07:44,81.40,995.03,1019.61,204,6.28,3.34,-78,1
1606459757,2020-11-27 07:49,80.89,995.05,1019.63,204,6.31,3.27,-80,1
1606460057,2020-11-27 07:54,80.89,995.08,1019.66,204,6.20,3.17,-77,1
1606460357,2020-11-27 07:59,80.96,995.01,1019.59,204,6.33,3.31,-78,1
1606460657,2020-11-27 08:04,80.53,995.08,1019.66,204,6.29,3.19,-76,1
1606460957,2020-11-27 08:09,80.53,995.15,1019.72,204,6.22,3.12,-76,1
1606461257,2020-11-27 08:14,80.24,995.13,1019.71,204,6.12,2.98,-75,1
1606461558,2020-11-27 08:19,80.52,995.16,1019.74,204,5.99,2.90,-76,1
1606461858,2020-11-27 08:24,80.70,995.28,1019.86,204,5.88,2.82,-76,1
1606462158,2020-11-27 08:29,81.17,995.38,1019.96,204,5.88,2.91,-76,1
1606462458,2020-11-27 08:34,81.16,995.40,1019.98,204,5.88,2.90,-77,1
1606462758,2020-11-27 08:39,81.29,995.41,1019.99,204,6.07,3.11,-76,1
1606463058,2020-11-27 08:44,80.91,995.43,1020.00,204,6.14,3.11,-73,1
1606463358,2020-11-27 08:49,80.77,995.46,1020.04,204,6.21,3.16,-76,1
1606463658,2020-11-27 08:54,80.81,995.43,1020.01,204,6.26,3.21,-77,1
1606463958,2020-11-27 08:59,80.69,995.55,1020.13,204,6.38,3.31,-77,1
1606464259,2020-11-27 09:04,80.31,995.59,1020.17,204,6.47,3.33,-78,1
1606464559,2020-11-27 09:09,80.48,995.64,1020.22,204,6.58,3.47,-78,1
1606464859,2020-11-27 09:14,80.34,995.65,1020.23,204,6.69,3.55,-77,1
1606465159,2020-11-27 09:19,79.96,995.65,1020.23,204,6.77,3.56,-77,1
1606465459,2020-11-27 09:24,79.76,995.76,1020.34,204,6.84,3.59,-77,1
1606465759,2020-11-27 09:29,78.85,995.72,1020.30,204,6.87,3.46,-78,1
1606466059,2020-11-27 09:34,78.55,995.74,1020.32,204,6.80,3.34,-77,1
1606466359,2020-11-27 09:39,78.58,995.75,1020.33,204,6.71,3.26,-79,1
1606466659,2020-11-27 09:44,78.65,995.77,1020.34,204,6.78,3.34,-77,1
1606466959,2020-11-27 09:49,77.43,995.72,1020.30,204,6.92,3.25,-78,1
1606467259,2020-11-27 09:54,76.96,995.83,1020.40,204,7.05,3.29,-79,1
1606467559,2020-11-27 09:59,76.41,995.79,1020.37,204,7.10,3.24,-78,1
1606467859,2020-11-27 10:04,76.14,995.89,1020.47,204,7.19,3.28,-78,1
1606468160,2020-11-27 10:09,75.99,995.92,1020.50,204,7.40,3.45,-78,1
1606468460,2020-11-27 10:14,74.62,995.99,1020.57,204,7.44,3.23,-77,1
1606468760,2020-11-27 10:19,74.29,996.03,1020.61,204,7.50,3.23,-77,1
1606469060,2020-11-27 10:24,73.67,996.07,1020.64,204,7.52,3.13,-77,1
1606469360,2020-11-27 10:29,73.20,996.11,1020.69,204,7.51,3.03,-77,1
1606469660,2020-11-27 10:34,72.80,996.18,1020.76,204,7.49,2.93,-76,1
1606469960,2020-11-27 10:39,73.24,996.19,1020.77,204,7.48,3.01,-76,1
1606470260,2020-11-27 10:44,73.49,996.17,1020.75,204,7.44,3.02,-75,1
1606470560,2020-11-27 10:49,73.48,996.18,1020.75,204,7.47,3.04,-76,1
1606470860,2020-11-27 10:54,72.67,996.15,1020.73,204,7.48,2.90,-75,1
1606471160,2020-11-27 10:59,71.47,996.06,1020.64,204,7.42,2.60,-76,1
1606471461,2020-11-27 11:04,71.46,996.21,1020.78,204,7.42,2.60,-76,1
1606471761,2020-11-27 11:09,70.78,996.19,1020.77,204,7.41,2.46,-76,1
1606472061,2020-11-27 11:14,71.54,996.19,1020.77,204,7.41,2.61,-76,1
1606472361,2020-11-27 11:19,71.79,996.18,1020.76,204,7.43,2.68,-77,1
1606472661,2020-11-27 11:24,69.41,996.12,1020.70,204,7.43,2.20,-76,1
1606472961,2020-11-27 11:29,69.83,996.20,1020.78,204,7.42,2.28,-77,1
1606473261,2020-11-27 11:34,70.72,996.20,1020.78,204,7.38,2.42,-76,1
1606473561,2020-11-27 11:39,68.55,996.27,1020.85,204,7.37,1.97,-76,1
1606473861,2020-11-27 11:44,67.27,996.28,1020.86,204,7.31,1.65,-77,1
1606474161,2020-11-27 11:49,66.21,996.26,1020.84,204,7.26,1.38,-75,1
1606474462,2020-11-27 11:54,65.70,996.28,1020.85,204,7.20,1.22,-76,1
1606474762,2020-11-27 11:59,65.85,996.22,1020.80,204,7.18,1.23,-76,1
1606475062,2020-11-27 12:04,66.37,996.28,1020.85,204,7.21,1.37,-77,1
1606475362,2020-11-27 12:09,67.29,996.21,1020.78,204,7.18,1.53,-77,1
1606475662,2020-11-27 12:14,66.62,996.29,1020.87,204,7.15,1.36,-77,1
1606475962,2020-11-27 12:19,66.76,996.21,1020.79,204,7.06,1.30,-77,1
1606476262,2020-11-27 12:24,67.14,996.32,1020.90,204,7.08,1.40,-77,1
1606476562,2020-11-27 12:29,68.32,996.24,1020.82,204,7.07,1.64,-77,1
1606476862,2020-11-27 12:34,68.51,996.32,1020.90,204,7.14,1.74,-77,1
1606477162,2020-11-27 12:39,68.18,996.30,1020.87,204,7.20,1.73,-76,1
1606477462,2020-11-27 12:44,66.80,996.23,1020.81,204,7.23,1.47,-76,1
1606477763,2020-11-27 12:49,67.63,996.21,1020.79,204,7.27,1.69,-77,1
1606478063,2020-11-27 12:54,67.36,996.17,1020.75,204,7.33,1.69,-78,1
1606478363,2020-11-27 12:59,68.35,996.18,1020.76,204,7.36,1.92,-78,1
1606478663,2020-11-27 13:04,67.46,996.14,1020.72,204,7.35,1.73,-79,1
1606478963,2020-11-27 13:09,67.81,996.14,1020.71,204,7.35,1.80,-77,1
1606479263,2020-11-27 13:14,68.16,996.22,1020.80,204,7.34,1.86,-84,1
1606479563,2020-11-27 13:19,67.70,996.16,1020.74,204,7.33,1.76,-75,1
1606479863,2020-11-27 13:24,68.48,996.17,1020.75,204,7.34,1.93,-76,1
1606480163,2020-11-27 13:29,67.74,996.17,1020.75,204,7.34,1.78,-77,1
1606480463,2020-11-27 13:34,68.55,996.14,1020.71,204,7.28,1.89,-78,1
1606480763,2020-11-27 13:39,68.52,996.14,1020.72,204,7.25,1.85,-76,1
1606481064,2020-11-27 13:44,69.04,996.09,1020.67,204,7.21,1.92,-77,1
1606481364,2020-11-27 13:49,69.17,996.10,1020.68,204,7.20,1.93,-76,1
1606481664,2020-11-27 13:54,68.78,996.20,1020.78,204,7.21,1.86,-75,1
1606481964,2020-11-27 13:59,69.38,996.18,1020.76,204,7.20,1.98,-76,1
1606482264,2020-11-27 14:04,68.67,996.24,1020.81,204,7.22,1.85,-76,1
1606482564,2020-11-27 14:09,67.27,996.29,1020.87,204,7.17,1.52,-76,1
1606482864,2020-11-27 14:14,68.65,996.29,1020.87,204,7.05,1.68,-76,1
1606483164,2020-11-27 14:19,67.05,996.37,1020.95,204,7.02,1.33,-76,1
1606483464,2020-11-27 14:24,67.51,996.41,1020.99,204,6.97,1.37,-75,1
1606483764,2020-11-27 14:29,64.99,996.39,1020.96,204,6.93,0.81,-76,1
1606484064,2020-11-27 14:34,66.68,996.47,1021.04,204,6.85,1.09,-75,1
1606484365,2020-11-27 14:39,66.92,996.51,1021.09,204,6.82,1.11,-75,1
1606484665,2020-11-27 14:44,66.82,996.53,1021.11,204,6.78,1.05,-76,1
1606484965,2020-11-27 14:49,67.31,996.58,1021.16,204,6.76,1.13,-77,1
1606485265,2020-11-27 14:54,65.67,996.58,1021.16,204,6.74,0.77,-76,1
1606485565,2020-11-27 14:59,67.25,996.60,1021.18,204,6.68,1.04,-75,1
1606485865,2020-11-27 15:04,68.23,996.59,1021.17,204,6.71,1.27,-75,1
1606486165,2020-11-27 15:09,68.61,996.70,1021.28,204,6.67,1.31,-75,1
1606486465,2020-11-27 15:14,68.43,996.63,1021.21,204,6.71,1.31,-76,1
1606486765,2020-11-27 15:19,68.06,996.67,1021.25,204,6.70,1.23,-76,1
1606487065,2020-11-27 15:24,67.60,996.73,1021.31,204,6.65,1.09,-79,1
1606487365,2020-11-27 15:29,67.96,996.73,1021.31,204,6.61,1.12,-79,1
1606487665,2020-11-27 15:34,68.17,996.68,1021.26,204,6.57,1.13,-79,1
1606487965,2020-11-27 15:39,68.00,996.74,1021.32,204,6.54,1.06,-79,1
1606488266,2020-11-27 15:44,68.27,996.78,1021.36,204,6.50,1.08,-79,1
1606488566,2020-11-27 15:49,68.31,996.79,1021.37,204,6.50,1.09,-79,1
1606488866,2020-11-27 15:54,68.03,996.78,1021.36,204,6.48,1.01,-79,1
1606489166,2020-11-27 15:59,68.38,996.84,1021.42,204,6.45,1.05,-80,1
1606489466,2020-11-27 16:04,68.43,996.80,1021.38,204,6.43,1.05,-79,1
1606489766,2020-11-27 16:09,68.26,996.77,1021.35,204,6.41,0.99,-80,1
1606490067,2020-11-27 16:14,68.12,996.76,1021.34,204,6.36,0.92,-78,1
1606490367,2020-11-27 16:19,69.17,996.79,1021.37,204,6.38,1.15,-77,1
1606490667,2020-11-27 16:24,69.44,996.81,1021.39,204,6.38,1.20,-78,1
1606490967,2020-11-27 16:29,69.32,996.86,1021.44,204,6.36,1.16,-78,1
1606491267,2020-11-27 16:34,68.98,996.87,1021.45,204,6.34,1.07,-79,1
1606491567,2020-11-27 16:39,69.13,996.92,1021.50,204,6.32,1.08,-79,1
1606491867,2020-11-27 16:44,68.00,996.90,1021.48,204,6.29,0.82,-79,1
1606492167,2020-11-27 16:49,68.63,996.96,1021.53,204,6.19,0.86,-78,1
1606492467,2020-11-27 16:54,68.79,996.99,1021.57,204,6.22,0.92,-79,1
1606492768,2020-11-27 16:59,68.97,997.03,1021.61,204,6.19,0.92,-78,1
1606493068,2020-11-27 17:04,69.05,996.94,1021.51,204,6.06,0.82,-78,1
1606493368,2020-11-27 17:09,68.95,997.00,1021.58,204,6.15,0.88,-79,1
1606493668,2020-11-27 17:14,68.79,997.02,1021.60,204,6.14,0.84,-78,1
1606493968,2020-11-27 17:19,68.57,997.09,1021.66,204,6.12,0.78,-77,1
1606494268,2020-11-27 17:24,68.57,997.04,1021.61,204,6.08,0.74,-79,1
1606494568,2020-11-27 17:29,68.90,997.07,1021.65,204,6.06,0.79,-80,1
1606494868,2020-11-27 17:34,68.49,996.93,1021.50,204,6.03,0.68,-79,1
1606495168,2020-11-27 17:39,68.30,997.07,1021.65,204,6.03,0.64,-79,1
1606495468,2020-11-27 17:44,68.37,996.94,1021.52,204,6.00,0.62,-80,1
1606495768,2020-11-27 17:49,68.56,997.05,1021.63,204,5.97,0.63,-80,1
1606496068,2020-11-27 17:54,68.43,997.08,1021.66,204,5.97,0.61,-80,1
1606496369,2020-11-27 17:59,68.32,997.10,1021.68,204,5.94,0.55,-82,1
1606496669,2020-11-27 18:04,67.71,997.04,1021.62,204,5.95,0.44,-81,1
1606496969,2020-11-27 18:09,67.92,997.04,1021.62,204,5.98,0.51,-81,1
1606497269,2020-11-27 18:14,67.88,997.06,1021.64,204,5.98,0.50,-79,1
1606497569,2020-11-27 18:19,68.37,997.01,1021.59,204,5.97,0.59,-81,1
1606497869,2020-11-27 18:24,68.55,997.05,1021.63,204,5.99,0.65,-82,1
1606498169,2020-11-27 18:29,67.79,997.07,1021.65,204,6.00,0.50,-79,1
1606498469,2020-11-27 18:34,66.51,997.06,1021.64,204,6.00,0.24,-79,1
1606498769,2020-11-27 18:39,67.35,997.10,1021.68,204,5.94,0.36,-78,1
1606499069,2020-11-27 18:44,67.07,997.08,1021.66,204,5.96,0.32,-79,1
1606499370,2020-11-27 18:49,67.65,997.03,1021.61,204,5.94,0.42,-77,1
1606499670,2020-11-27 18:54,67.94,996.99,1021.57,204,5.92,0.46,-77,1
1606499970,2020-11-27 18:59,68.24,996.95,1021.53,204,5.92,0.52,-76,1
1606500270,2020-11-27 19:04,68.26,996.72,1021.29,204,5.94,0.54,-75,1
1606500570,2020-11-27 19:09,68.00,997.02,1021.60,204,5.95,0.50,-77,1
1606500870,2020-11-27 19:14,68.03,997.06,1021.64,204,5.95,0.50,-76,1
1606501170,2020-11-27 19:19,68.11,997.08,1021.66,204,5.94,0.51,-77,1
1606501471,2020-11-27 19:24,68.15,997.05,1021.63,204,5.90,0.48,-78,1
1606501771,2020-11-27 19:29,68.45,997.03,1021.61,204,5.93,0.57,-77,1
1606502071,2020-11-27 19:34,68.82,997.01,1021.58,204,5.91,0.63,-77,1
1606502371,2020-11-27 19:39,68.88,997.06,1021.64,204,5.86,0.59,-76,1
1606502671,2020-11-27 19:44,69.75,997.06,1021.63,204,5.92,0.82,-73,1
1606502971,2020-11-27 19:49,69.65,997.06,1021.64,204,5.90,0.78,-76,1
1606503271,2020-11-27 19:54,70.12,997.07,1021.65,204,5.85,0.83,-75,1
1606503571,2020-11-27 19:59,70.53,997.06,1021.64,204,5.82,0.88,-75,1
1606503872,2020-11-27 20:04,70.64,997.07,1021.65,204,5.81,0.89,-75,1
1606504172,2020-11-27 20:09,70.58,997.13,1021.71,204,5.75,0.82,-76,1
1606504472,2020-11-27 20:14,70.27,997.12,1021.70,204,5.76,0.77,-76,1
1606504772,2020-11-27 20:19,70.41,997.10,1021.68,204,5.75,0.79,-75,1
1606505073,2020-11-27 20:24,70.23,997.08,1021.66,204,5.68,0.69,-75,1
1606505373,2020-11-27 20:29,69.80,997.03,1021.61,204,5.69,0.61,-75,1
1606505673,2020-11-27 20:34,69.45,997.05,1021.63,204,5.62,0.48,-75,1
1606505973,2020-11-27 20:39,70.09,997.11,1021.68,204,5.53,0.51,-75,1
1606506273,2020-11-27 20:44,70.04,997.15,1021.73,204,5.49,0.47,-75,1
1606506573,2020-11-27 20:49,69.79,997.18,1021.76,204,5.48,0.41,-74,1
1606506873,2020-11-27 20:54,70.07,997.19,1021.77,204,5.44,0.42,-74,1
1606507174,2020-11-27 20:59,70.22,997.15,1021.73,204,5.33,0.35,-79,1
1606507474,2020-11-27 21:04,70.45,997.16,1021.74,204,5.31,0.37,-75,1
1606507775,2020-11-27 21:09,71.14,997.17,1021.75,204,5.27,0.47,-75,1
1606508075,2020-11-27 21:14,71.04,997.21,1021.79,204,5.34,0.52,-76,1
1606508375,2020-11-27 21:19,70.69,997.16,1021.74,204,5.34,0.45,-75,1
1606508675,2020-11-27 21:24,71.00,997.03,1021.61,204,5.15,0.33,-76,1
1606508975,2020-11-27 21:29,71.11,997.05,1021.62,204,5.18,0.38,-76,1
1606509276,2020-11-27 21:34,71.46,997.04,1021.62,204,5.05,0.32,-78,1
1606509576,2020-11-27 21:39,71.94,997.06,1021.64,204,4.89,0.26,-76,1
1606509876,2020-11-27 21:44,72.02,997.04,1021.62,204,4.73,0.12,-76,1
1606510176,2020-11-27 21:49,72.68,997.06,1021.63,204,4.64,0.16,-77,1
1606510476,2020-11-27 21:54,72.87,997.07,1021.65,204,4.59,0.15,-75,1
1606510776,2020-11-27 21:59,73.10,997.03,1021.61,204,4.45,0.06,-76,1
1606511077,2020-11-27 22:04,73.97,997.06,1021.63,204,4.32,0.09,-77,1
1606511377,2020-11-27 22:09,73.77,996.90,1021.48,204,4.17,-0.09,-76,1
1606511677,2020-11-27 22:14,73.97,996.85,1021.43,204,4.05,-0.17,-76,1
1606511978,2020-11-27 22:19,74.23,996.79,1021.36,204,3.93,-0.24,-75,1
1606512278,2020-11-27 22:24,74.62,996.89,1021.47,204,3.81,-0.28,-76,1
1606512578,2020-11-27 22:29,75.04,996.96,1021.54,204,3.17,-0.82,-76,1
1606512879,2020-11-27 22:34,75.03,996.97,1021.55,204,3.70,-0.31,-76,1
1606513179,2020-11-27 22:39,75.46,996.93,1021.50,204,3.66,-0.27,-75,1
1606513479,2020-11-27 22:44,75.46,996.85,1021.43,204,3.72,-0.21,-75,1
1606513780,2020-11-27 22:49,75.88,996.77,1021.35,204,3.73,-0.13,-75,1
1606514080,2020-11-27 22:54,75.20,996.77,1021.35,204,3.68,-0.30,-75,1
1606514380,2020-11-27 22:59,76.05,996.84,1021.41,204,3.70,-0.13,-74,1
1606514680,2020-11-27 23:04,76.21,996.81,1021.39,204,3.70,-0.10,-74,1
1606514980,2020-11-27 23:09,76.24,996.71,1021.29,204,3.69,-0.10,-75,1
1606515280,2020-11-27 23:14,76.16,996.71,1021.28,204,3.67,-0.14,-75,1
1606515580,2020-11-27 23:19,76.29,996.77,1021.35,204,3.63,-0.15,-76,1
1606515881,2020-11-27 23:24,76.03,996.81,1021.38,204,3.70,-0.13,-75,1
1606516181,2020-11-27 23:29,75.89,996.83,1021.41,204,3.71,-0.15,-74,1
1606516481,2020-11-27 23:34,75.90,996.84,1021.42,204,3.71,-0.14,-75,1
1606516781,2020-11-27 23:39,75.71,996.77,1021.35,204,3.67,-0.22,-75,1
1606517081,2020-11-27 23:44,75.67,996.74,1021.32,204,3.61,-0.28,-74,1
1606517381,2020-11-27 23:49,75.58,996.68,1021.26,204,3.57,-0.34,-74,1
1606517681,2020-11-27 23:54,75.86,996.66,1021.23,204,3.56,-0.30,-75,1
1606517981,2020-11-27 23:59,75.62,996.62,1021.20,204,3.57,-0.33,-75,1