1606518281,2020-11-28 00:04,75.64,996.57,1021.15,204,3.59,-0.31,-74,1
1606518581,2020-11-28 00:09,75.48,996.61,1021.19,204,3.66,-0.27,-74,1
1606518881,2020-11-28 00:14,75.08,996.69,1021.27,204,3.77,-0.23,-75,1
1606519181,2020-11-28 00:19,74.57,996.76,1021.34,204,3.88,-0.22,-75,1
1606519785,2020-11-28 00:29,74.38,996.86,1021.44,204,4.09,-0.05,-74,1
1606520085,2020-11-28 00:34,74.47,996.79,1021.37,204,4.19,0.06,-81,1
1606520385,2020-11-28 00:39,74.30,996.96,1021.54,204,4.28,0.11,-78,1
1606520685,2020-11-28 00:44,74.39,996.97,1021.55,204,4.36,0.21,-80,1
1606520985,2020-11-28 00:49,74.62,996.99,1021.57,204,4.35,0.24,-76,1
1606521285,2020-11-28 00:54,74.91,996.94,1021.52,204,4.33,0.28,-74,1
1606521585,2020-11-28 00:59,75.30,996.90,1021.47,204,4.34,0.36,-75,1
1606521885,2020-11-28 01:04,75.51,996.98,1021.56,204,4.36,0.41,-75,1
1606522185,2020-11-28 01:09,75.56,996.98,1021.56,204,4.43,0.49,-75,1
1606522485,2020-11-28 01:14,75.64,996.96,1021.54,204,4.44,0.52,-74,1
1606522785,2020-11-28 01:19,75.80,996.98,1021.56,204,4.33,0.44,-74,1
1606523085,2020-11-28 01:24,76.36,996.93,1021.51,204,4.14,0.36,-75,1
1606523385,2020-11-28 01:29,76.79,996.92,1021.50,204,4.00,0.30,-75,1
1606523686,2020-11-28 01:34,77.73,996.99,1021.57,204,3.93,0.40,-75,1
1606523986,2020-11-28 01:39,78.07,996.99,1021.57,204,3.90,0.43,-75,1
1606524286,2020-11-28 01:44,78.17,996.97,1021.55,204,3.81,0.36,-75,1
1606524586,2020-11-28 01:49,78.19,996.92,1021.50,204,3.71,0.27,-75,1
1606524886,2020-11-28 01:54,78.58,996.97,1021.55,204,3.65,0.28,-75,1
1606525186,2020-11-28 01:59,78.70,996.96,1021.54,204,3.58,0.23,-74,1
1606525486,2020-11-28 02:04,78.85,996.91,1021.49,204,3.47,0.15,-74,1
1606525786,2020-11-28 02:09,79.24,996.88,1021.46,204,3.39,0.14,-74,1
1606526086,2020-11-28 02:14,79.56,996.95,1021.53,204,3.27,0.08,-74,1
1606526386,2020-11-28 02:19,79.70,997.00,1021.58,204,3.27,0.10,-74,1
1606526686,2020-11-28 02:24,79.85,996.97,1021.55,204,3.19,0.05,-74,1
1606526986,2020-11-28 02:29,79.84,997.00,1021.58,204,3.15,0.01,-74,1
1606527286,2020-11-28 02:34,79.84,997.00,1021.58,204,3.14,-0.00,-74,1
1606527587,2020-11-28 02:39,80.37,997.01,1021.59,204,3.13,0.08,-74,1
1606527887,2020-11-28 02:44,80.40,997.02,1021.60,204,3.19,0.14,-74,1
1606528187,2020-11-28 02:49,80.00,997.02,1021.59,204,3.24,0.12,-75,1
1606528487,2020-11-28 02:54,80.02,997.08,1021.66,204,3.29,0.18,-75,1
1606528787,2020-11-28 02:59,79.83,997.01,1021.58,204,3.37,0.22,-75,1
1606529087,2020-11-28 03:04,79.68,997.07,1021.65,204,3.48,0.30,-75,1
1606529387,2020-11-28 03:09,79.53,997.10,1021.68,204,3.59,0.38,-75,1
1606529687,2020-11-28 03:14,79.18,997.10,1021.68,204,3.73,0.46,-75,1
1606529987,2020-11-28 03:19,78.81,997.06,1021.64,204,3.82,0.48,-75,1
1606530287,2020-11-28 03:24,78.57,997.11,1021.69,204,3.85,0.47,-75,1
1606530587,2020-11-28 03:29,78.68,997.07,1021.65,204,3.95,0.59,-75,1
1606530887,2020-11-28 03:34,78.69,997.06,1021.64,204,3.99,0.63,-74,1
1606531188,2020-11-28 03:39,78.65,997.09,1021.67,204,4.02,0.65,-74,1
1606531488,2020-11-28 03:44,78.87,997.02,1021.60,204,4.04,0.71,-74,1
1606531788,2020-11-28 03:49,78.76,997.02,1021.60,204,4.07,0.72,-75,1
1606532088,2020-11-28 03:54,78.87,997.04,1021.62,204,4.06,0.73,-74,1
1606532388,2020-11-28 03:59,79.07,997.22,1021.80,204,4.02,0.72,-74,1
1606532688,2020-11-28 04:04,78.86,997.20,1021.78,204,3.95,0.62,-74,1
1606532988,2020-11-28 04:09,79.37,997.22,1021.80,204,3.95,0.71,-75,1
1606533288,2020-11-28 04:14,79.13,997.25,1021.83,204,3.97,0.68,-74,1
1606533588,2020-11-28 04:19,78.99,997.25,1021.83,204,3.97,0.66,-74,1
1606533888,2020-11-28 04:24,79.13,997.37,1021.95,204,3.95,0.66,-74,1
1606534188,2020-11-28 04:29,79.38,997.35,1021.93,204,3.94,0.70,-75,1
1606534488,2020-11-28 04:34,79.40,997.47,1022.05,204,4.02,0.78,-75,1
1606534788,2020-11-28 04:39,79.31,997.55,1022.13,204,4.04,0.78,-75,1
1606535089,2020-11-28 04:44,79.29,997.48,1022.06,204,4.08,0.82,-74,1
1606535389,2020-11-28 04:49,79.12,997.49,1022.07,204,4.08,0.79,-74,1
1606535689,2020-11-28 04:54,79.28,997.43,1022.01,204,4.03,0.77,-75,1
1606535989,2020-11-28 04:59,79.44,997.54,1022.12,204,4.00,0.77,-75,1
1606536289,2020-11-28 05:04,79.68,997.61,1022.19,204,3.97,0.78,-75,1
1606536589,2020-11-28 05:09,79.97,997.67,1022.25,204,4.05,0.91,-75,1
1606536889,2020-11-28 05:14,80.08,997.65,1022.23,204,4.02,0.90,-74,1
1606537189,2020-11-28 05:19,79.98,997.65,1022.23,204,3.96,0.82,-75,1
1606537489,2020-11-28 05:24,79.82,997.70,1022.28,204,3.94,0.78,-75,1
1606537789,2020-11-28 05:29,80.04,997.73,1022.31,204,3.97,0.84,-75,1
1606538089,2020-11-28 05:34,80.02,997.74,1022.31,204,3.90,0.77,-75,1
1606538389,2020-11-28 05:39,80.21,997.79,1022.37,204,3.86,0.77,-75,1
1606538689,2020-11-28 05:44,80.15,997.75,1022.33,204,3.82,0.72,-75,1
1606538990,2020-11-28 05:49,80.19,997.86,1022.44,204,3.73,0.63,-75,1
1606539290,2020-11-28 05:54,80.35,997.80,1022.38,204,3.62,0.56,-75,1
1606539590,2020-11-28 05:59,80.57,997.78,1022.35,204,3.46,0.44,-75,1
1606539890,2020-11-28 06:04,80.67,997.78,1022.35,204,3.38,0.38,-76,1
1606540190,2020-11-28 06:09,80.57,997.86,1022.44,204,3.27,0.25,-75,1
1606540490,2020-11-28 06:14,80.53,998.00,1022.58,204,3.12,0.10,-75,1
1606540790,2020-11-28 06:19,80.37,998.08,1022.66,204,2.98,-0.07,-75,1
1606541090,2020-11-28 06:24,80.26,998.10,1022.68,204,2.84,-0.22,-75,1
1606541390,2020-11-28 06:29,80.33,998.21,1022.79,204,2.74,-0.31,-75,1
1606541690,2020-11-28 06:34,80.10,998.27,1022.85,204,2.63,-0.45,-74,1
1606541990,2020-11-28 06:39,79.28,998.35,1022.92,204,2.49,-0.73,-75,1
1606542290,2020-11-28 06:44,80.00,998.39,1022.97,204,2.37,-0.73,-75,1
1606542591,2020-11-28 06:49,80.38,998.41,1022.98,204,2.26,-0.77,-74,1
1606542891,2020-11-28 06:54,80.39,998.41,1022.99,204,2.17,-0.85,-75,1
1606543191,2020-11-28 06:59,80.48,998.49,1023.07,204,2.09,-0.92,-74,1
1606543491,2020-11-28 07:04,80.08,998.56,1023.14,204,1.98,-1.09,-75,1
1606543791,2020-11-28 07:09,80.18,998.56,1023.14,204,1.91,-1.14,-75,1
1606544091,2020-11-28 07:14,80.29,998.58,1023.16,204,1.86,-1.17,-75,1
1606544391,2020-11-28 07:19,80.34,998.65,1023.23,204,1.80,-1.22,-75,1
1606544691,2020-11-28 07:24,80.35,998.61,1023.19,204,1.75,-1.27,-75,1
1606544991,2020-11-28 07:29,79.86,998.74,1023.32,204,1.71,-1.39,-74,1
1606545291,2020-11-28 07:34,80.33,998.81,1023.39,204,1.68,-1.34,-75,1
1606545591,2020-11-28 07:39,80.31,998.85,1023.42,204,1.66,-1.37,-74,1
1606545891,2020-11-28 07:44,80.08,998.91,1023.49,204,1.66,-1.40,-75,1
1606546191,2020-11-28 07:49,79.79,998.99,1023.57,204,1.66,-1.45,-74,1
1606546492,2020-11-28 07:54,80.18,999.05,1023.63,204,1.67,-1.38,-75,1
1606546792,2020-11-28 07:59,80.46,999.13,1023.71,204,1.76,-1.24,-74,1
1606547092,2020-11-28 08:04,79.96,999.13,1023.71,204,1.85,-1.24,-75,1
1606547392,2020-11-28 08:09,79.70,999.21,1023.79,204,2.10,-1.04,-75,1
1606547692,2020-11-28 08:14,79.65,999.26,1023.83,204,2.35,-0.80,-75,1
1606547992,2020-11-28 08:19,79.29,999.22,1023.80,204,2.52,-0.70,-75,1
1606548292,2020-11-28 08:24,78.96,999.15,1023.73,204,2.57,-0.71,-75,1
1606548592,2020-11-28 08:29,78.74,999.24,1023.81,204,2.63,-0.69,-75,1
1606548892,2020-11-28 08:34,78.80,999.30,1023.88,204,2.63,-0.68,-74,1
1606549192,2020-11-28 08:39,78.06,999.40,1023.97,204,2.47,-0.96,-75,1
1606549492,2020-11-28 08:44,78.86,999.42,1024.00,204,2.51,-0.78,-77,1
1606549792,2020-11-28 08:49,79.12,999.43,1024.00,204,2.39,-0.86,-76,1
1606550092,2020-11-28 08:54,79.22,999.45,1024.03,204,2.32,-0.91,-76,1
1606550393,2020-11-28 08:59,79.77,999.44,1024.02,204,2.44,-0.70,-77,1
1606550693,2020-11-28 09:04,79.55,999.56,1024.14,204,2.56,-0.62,-77,1
1606550993,2020-11-28 09:09,79.40,999.59,1024.17,204,2.65,-0.55,-77,1
1606551293,2020-11-28 09:14,79.56,999.66,1024.24,204,2.72,-0.46,-76,1
1606551593,2020-11-28 09:19,79.75,999.67,1024.25,204,2.82,-0.33,-74,1
1606551893,2020-11-28 09:24,79.54,999.79,1024.37,204,2.97,-0.22,-76,1
1606552194,2020-11-28 09:29,79.67,999.80,1024.38,204,3.11,-0.06,-77,1
1606552494,2020-11-28 09:34,79.45,999.78,1024.35,204,3.30,0.09,-78,1
1606552794,2020-11-28 09:39,79.05,999.74,1024.32,204,3.53,0.24,-77,1
1606553094,2020-11-28 09:44,78.82,999.79,1024.37,204,3.66,0.33,-76,1
1606553394,2020-11-28 09:49,78.65,999.82,1024.40,204,3.82,0.45,-75,1
1606553694,2020-11-28 09:54,77.95,999.86,1024.44,204,3.90,0.41,-75,1
1606553994,2020-11-28 09:59,77.11,999.94,1024.52,204,3.97,0.33,-75,1
1606554294,2020-11-28 10:04,77.56,1000.00,1024.58,204,4.08,0.51,-75,1
1606554594,2020-11-28 10:09,78.26,1000.03,1024.61,204,4.22,0.78,-76,1
1606554895,2020-11-28 10:14,76.70,1000.08,1024.66,204,4.36,0.63,-79,1
1606555195,2020-11-28 10:19,76.23,1000.04,1024.62,204,4.49,0.67,-74,1
1606555795,2020-11-28 10:29,76.44,1000.12,1024.70,204,4.58,0.80,-74,1
1606556095,2020-11-28 10:34,76.37,1000.15,1024.73,204,4.62,0.82,-74,1
1606556395,2020-11-28 10:39,75.67,1000.21,1024.79,204,4.64,0.72,-73,1
1606556695,2020-11-28 10:44,75.84,1000.20,1024.78,204,4.68,0.79,-74,1
1606556995,2020-11-28 10:49,76.71,1000.17,1024.75,204,4.72,0.98,-75,1
1606557295,2020-11-28 10:54,76.46,1000.12,1024.70,204,4.76,0.98,-75,1
1606557595,2020-11-28 10:59,75.94,1000.11,1024.68,204,4.76,0.88,-73,1
1606557895,2020-11-28 11:04,76.01,1000.11,1024.68,204,4.83,0.96,-74,1
1606558196,2020-11-28 11:09,75.40,1000.14,1024.72,204,4.89,0.91,-75,1
1606558496,2020-11-28 11:14,76.64,1000.19,1024.77,204,4.82,1.07,-74,1
1606558796,2020-11-28 11:19,76.25,1000.17,1024.75,204,4.86,1.04,-73,1
1606559096,2020-11-28 11:24,76.18,999.99,1024.57,204,4.89,1.05,-73,1
1606559396,2020-11-28 11:29,76.52,1000.13,1024.70,204,4.97,1.19,-75,1
1606559996,2020-11-28 11:39,76.87,1000.05,1024.63,204,5.19,1.47,-73,1
1606560296,2020-11-28 11:44,76.28,999.95,1024.53,204,5.29,1.46,-72,1
1606560596,2020-11-28 11:49,76.56,999.92,1024.50,204,5.29,1.51,-72,1
1606560896,2020-11-28 11:54,76.84,999.89,1024.47,204,5.27,1.54,-73,1
1606561196,2020-11-28 11:59,77.04,999.86,1024.44,204,5.32,1.63,-75,1
1606561496,2020-11-28 12:04,77.18,999.83,1024.41,204,5.28,1.61,-75,1
1606561797,2020-11-28 12:09,77.21,999.87,1024.45,204,5.28,1.62,-72,1
1606562097,2020-11-28 12:14,77.58,999.82,1024.40,204,5.39,1.79,-74,1
1606562397,2020-11-28 12:19,77.39,999.89,1024.47,204,5.52,1.88,-75,1
1606562697,2020-11-28 12:24,77.54,999.87,1024.45,204,5.60,1.99,-75,1
1606562997,2020-11-28 12:29,76.59,999.92,1024.50,204,5.63,1.84,-75,1
1606563297,2020-11-28 12:34,76.39,999.87,1024.44,204,5.63,1.81,-74,1
1606563597,2020-11-28 12:39,76.43,999.52,1024.10,204,5.73,1.91,-77,1
1606563897,2020-11-28 12:44,77.61,999.82,1024.40,204,5.90,2.29,-75,1
1606564197,2020-11-28 12:49,76.83,999.87,1024.45,204,5.95,2.20,-74,1
1606564497,2020-11-28 12:54,77.12,999.84,1024.41,204,5.90,2.20,-76,1
1606564797,2020-11-28 12:59,76.95,999.86,1024.44,204,5.91,2.18,-76,1
1606565098,2020-11-28 13:04,77.12,999.96,1024.54,204,5.85,2.15,-75,1
1606565398,2020-11-28 13:09,76.69,999.92,1024.50,204,5.83,2.06,-76,1
1606565698,2020-11-28 13:14,76.95,999.91,1024.49,204,5.84,2.11,-74,1
1606565998,2020-11-28 13:19,75.91,999.93,1024.51,204,5.83,1.91,-75,1
1606566298,2020-11-28 13:24,76.64,999.94,1024.52,204,5.74,1.96,-74,1
1606566598,2020-11-28 13:29,76.60,999.93,1024.51,204,5.87,2.08,-77,1
1606566898,2020-11-28 13:34,76.91,999.93,1024.51,204,5.94,2.20,-78,1
1606567198,2020-11-28 13:39,76.49,999.94,1024.52,204,5.99,2.18,-78,1
1606567501,2020-11-28 13:45,77.03,999.93,1024.51,204,5.96,2.25,-79,1
1606567801,2020-11-28 13:50,75.59,1000.02,1024.60,204,5.90,1.92,-79,1
1606568101,2020-11-28 13:55,76.22,999.96,1024.54,204,5.77,1.91,-79,1
1606568401,2020-11-28 14:00,75.61,999.99,1024.57,204,5.57,1.61,-77,1
1606568701,2020-11-28 14:05,76.51,999.83,1024.41,204,5.50,1.70,-75,1
1606569001,2020-11-28 14:10,77.13,999.81,1024.39,204,5.45,1.77,-77,1
1606569301,2020-11-28 14:15,77.27,999.83,1024.41,204,5.43,1.78,-77,1
1606569601,2020-11-28 14:20,77.64,999.85,1024.43,204,5.42,1.83,-77,1
1606569901,2020-11-28 14:25,77.80,999.90,1024.48,204,5.43,1.87,-73,1
1606570201,2020-11-28 14:30,78.02,999.93,1024.51,204,5.46,1.94,-78,1
1606570501,2020-11-28 14:35,77.62,999.89,1024.47,204,5.46,1.87,-75,1
1606570801,2020-11-28 14:40,76.94,999.97,1024.55,204,5.43,1.71,-74,1
1606571102,2020-11-28 14:45,76.74,999.99,1024.57,204,5.33,1.58,-75,1
1606571402,2020-11-28 14:50,77.25,999.98,1024.56,204,5.32,1.66,-77,1
1606571702,2020-11-28 14:55,76.86,1000.04,1024.62,204,5.34,1.61,-77,1
1606572002,2020-11-28 15:00,76.76,1000.02,1024.60,204,5.30,1.55,-78,1
1606572302,2020-11-28 15:05,76.66,1000.10,1024.67,204,5.34,1.58,-77,1
1606572602,2020-11-28 15:10,76.74,1000.12,1024.70,204,5.33,1.58,-78,1
1606572902,2020-11-28 15:15,76.55,1000.10,1024.68,204,5.33,1.55,-77,1
1606573202,2020-11-28 15:20,76.66,1000.17,1024.75,204,5.33,1.57,-77,1
1606573503,2020-11-28 15:25,76.49,1000.18,1024.76,204,5.29,1.50,-77,1
1606573803,2020-11-28 15:30,77.23,1000.11,1024.68,204,5.21,1.55,-77,1
1606574403,2020-11-28 15:40,77.48,1000.03,1024.61,204,5.21,1.60,-77,1
1606574703,2020-11-28 15:45,77.68,999.99,1024.57,204,5.11,1.54,-77,1
1606575003,2020-11-28 15:50,78.21,1000.03,1024.61,204,5.04,1.56,-76,1
1606575303,2020-11-28 15:55,78.68,999.96,1024.54,204,4.94,1.55,-75,1
1606575603,2020-11-28 16:00,78.92,999.83,1024.41,204,4.93,1.58,-75,1
1606575903,2020-11-28 16:05,78.97,999.95,1024.52,204,4.95,1.61,-75,1
1606576203,2020-11-28 16:10,79.21,1000.00,1024.58,204,4.97,1.67,-77,1
1606576503,2020-11-28 16:15,79.41,999.96,1024.54,204,4.98,1.72,-78,1
1606576803,2020-11-28 16:20,79.33,999.95,1024.53,204,4.99,1.71,-79,1
1606577103,2020-11-28 16:25,79.29,999.95,1024.52,204,4.92,1.64,-80,1
1606577404,2020-11-28 16:30,79.53,1000.01,1024.58,204,4.90,1.66,-76,1
1606578004,2020-11-28 16:40,80.07,1000.06,1024.64,204,4.94,1.79,-79,1
1606578304,2020-11-28 16:45,80.07,1000.14,1024.72,204,4.99,1.84,-82,1
1606578604,2020-11-28 16:50,79.82,1000.07,1024.65,204,4.98,1.79,-81,1
1606578904,2020-11-28 16:55,79.79,1000.06,1024.63,204,4.97,1.77,-81,1
1606579204,2020-11-28 17:00,79.61,999.98,1024.56,204,4.92,1.69,-81,1
1606579504,2020-11-28 17:05,79.62,999.97,1024.55,204,4.90,1.68,-78,1
1606579804,2020-11-28 17:10,79.63,999.87,1024.45,204,4.93,1.71,-76,1
1606580104,2020-11-28 17:15,79.34,1000.00,1024.57,204,4.92,1.65,-78,1
1606580404,2020-11-28 17:20,79.40,999.96,1024.54,204,4.91,1.65,-79,1
1606580704,2020-11-28 17:25,79.66,999.99,1024.57,204,4.85,1.64,-78,1
1606581005,2020-11-28 17:30,80.03,1000.04,1024.62,204,4.89,1.74,-81,1
1606581305,2020-11-28 17:35,80.07,1000.31,1024.89,204,4.89,1.75,-81,1
1606581605,2020-11-28 17:40,80.13,1000.07,1024.65,204,4.93,1.80,-81,1
1606581905,2020-11-28 17:45,80.33,1000.07,1024.65,204,4.98,1.88,-80,1
1606582205,2020-11-28 17:50,80.14,1000.00,1024.57,204,4.98,1.85,-79,1
1606582505,2020-11-28 17:55,79.80,1000.02,1024.60,204,4.87,1.68,-80,1
1606582805,2020-11-28 18:00,80.01,1000.06,1024.64,204,4.90,1.74,-78,1
1606583105,2020-11-28 18:05,80.37,1000.06,1024.64,204,4.92,1.83,-79,1
1606583405,2020-11-28 18:10,80.50,1000.11,1024.69,204,4.93,1.86,-79,1
1606583705,2020-11-28 18:15,80.09,1000.03,1024.61,204,4.94,1.80,-79,1
1606584005,2020-11-28 18:20,79.84,1000.03,1024.60,204,4.92,1.73,-79,1
1606584305,2020-11-28 18:25,80.19,1000.03,1024.61,204,4.93,1.81,-79,1
1606584606,2020-11-28 18:30,80.22,999.97,1024.54,204,4.91,1.79,-78,1
1606584906,2020-11-28 18:35,80.16,999.95,1024.53,204,4.93,1.80,-80,1
1606585206,2020-11-28 18:40,80.36,1000.06,1024.64,204,4.90,1.81,-79,1
1606585506,2020-11-28 18:45,80.59,999.90,1024.48,204,4.88,1.83,-80,1
1606585806,2020-11-28 18:50,80.75,1000.02,1024.60,204,4.90,1.87,-78,1
1606586106,2020-11-28 18:55,80.84,1000.00,1024.58,204,4.91,1.90,-78,1
1606586406,2020-11-28 19:00,80.61,999.94,1024.52,204,4.93,1.88,-80,1
1606586706,2020-11-28 19:05,80.71,999.28,1023.86,204,4.94,1.91,-79,1
1606587006,2020-11-28 19:10,80.83,999.98,1024.56,204,4.97,1.96,-78,1
1606587306,2020-11-28 19:15,80.12,999.93,1024.50,204,4.96,1.82,-78,1
1606587606,2020-11-28 19:20,80.27,999.97,1024.55,204,4.94,1.83,-81,1
1606587906,2020-11-28 19:25,80.50,1000.02,1024.60,204,4.70,1.64,-79,1
1606588206,2020-11-28 19:30,80.76,999.94,1024.52,204,4.92,1.90,-81,1
1606588507,2020-11-28 19:35,80.85,1000.00,1024.58,204,4.88,1.87,-80,1
1606588807,2020-11-28 19:40,80.52,1000.02,1024.60,204,4.92,1.85,-80,1
1606589107,2020-11-28 19:45,80.72,1000.00,1024.58,204,4.93,1.90,-80,1
1606589407,2020-11-28 19:50,80.81,1000.01,1024.59,204,4.93,1.91,-80,1
1606589707,2020-11-28 19:55,81.17,1000.04,1024.62,204,4.95,2.00,-82,1
1606590007,2020-11-28 20:00,80.85,1000.08,1024.66,204,4.96,1.95,-80,1
1606590307,2020-11-28 20:05,80.38,1000.02,1024.60,204,4.93,1.84,-80,1
1606590607,2020-11-28 20:10,80.47,999.33,1023.90,204,4.93,1.85,-76,1
1606590907,2020-11-28 20:15,80.91,1000.09,1024.67,204,4.94,1.94,-77,1
1606591510,2020-11-28 20:25,80.74,1000.05,1024.63,204,5.00,1.97,-77,1
1606591811,2020-11-28 20:30,80.97,1000.08,1024.66,204,4.91,1.92,-77,1
1606592111,2020-11-28 20:35,80.83,1000.12,1024.70,204,4.93,1.92,-79,1
1606592411,2020-11-28 20:40,80.90,1000.08,1024.66,204,4.95,1.95,-76,1
1606592711,2020-11-28 20:45,80.95,1000.13,1024.71,204,4.97,1.98,-78,1
1606593011,2020-11-28 20:50,80.87,1000.09,1024.67,204,5.01,2.00,-81,1
1606593311,2020-11-28 20:55,80.21,1000.10,1024.68,204,5.01,1.89,-79,1
1606593611,2020-11-28 21:00,79.89,1000.07,1024.64,204,5.00,1.82,-77,1
1606593911,2020-11-28 21:05,80.02,1000.10,1024.68,204,4.98,1.83,-79,1
1606594211,2020-11-28 21:10,80.44,1000.04,1024.62,204,4.96,1.88,-78,1
1606594511,2020-11-28 21:15,80.81,1000.06,1024.63,204,4.98,1.96,-79,1
1606594811,2020-11-28 21:20,80.45,1000.07,1024.65,204,5.00,1.92,-80,1
1606595112,2020-11-28 21:25,80.65,1000.12,1024.69,204,5.02,1.97,-80,1
1606595412,2020-11-28 21:30,80.56,1000.06,1024.64,204,5.03,1.97,-80,1
1606596012,2020-11-28 21:40,80.28,1000.03,1024.60,204,5.00,1.89,-78,1
1606596312,2020-11-28 21:45,80.12,1000.04,1024.62,204,5.04,1.90,-77,1
1606596612,2020-11-28 21:50,80.26,1000.00,1024.58,204,5.02,1.91,-79,1
1606596912,2020-11-28 21:55,80.38,1000.01,1024.59,204,5.00,1.91,-79,1
1606597212,2020-11-28 22:00,80.62,999.93,1024.51,204,5.00,1.95,-79,1
1606597512,2020-11-28 22:05,80.46,999.97,1024.55,204,5.00,1.92,-79,1
1606597812,2020-11-28 22:10,80.61,999.97,1024.55,204,4.99,1.94,-79,1
1606598113,2020-11-28 22:15,80.42,999.99,1024.56,204,4.96,1.88,-78,1
1606598413,2020-11-28 22:20,80.07,999.95,1024.53,204,4.99,1.84,-76,1
1606598713,2020-11-28 22:25,79.65,999.93,1024.51,204,4.93,1.71,-77,1
1606599013,2020-11-28 22:30,79.95,999.93,1024.51,204,4.77,1.61,-77,1
1606599313,2020-11-28 22:35,80.31,999.87,1024.45,204,4.79,1.69,-78,1
1606599613,2020-11-28 22:40,80.51,999.86,1024.44,204,4.78,1.72,-76,1
1606599913,2020-11-28 22:45,80.55,999.85,1024.43,204,4.76,1.70,-76,1
1606600213,2020-11-28 22:50,80.59,999.84,1024.42,204,4.74,1.69,-77,1
1606600514,2020-11-28 22:55,80.70,999.92,1024.50,204,4.76,1.73,-76,1
1606600814,2020-11-28 23:00,80.72,999.98,1024.56,204,4.78,1.75,-77,1
1606601414,2020-11-28 23:10,80.36,1000.07,1024.65,204,4.78,1.69,-77,1
1606601714,2020-11-28 23:15,80.52,1000.02,1024.60,204,4.79,1.73,-76,1
1606602014,2020-11-28 23:20,80.06,1000.03,1024.61,204,4.75,1.61,-77,1
1606602314,2020-11-28 23:25,80.41,999.89,1024.47,204,4.70,1.62,-76,1
1606602614,2020-11-28 23:30,80.11,999.86,1024.44,204,4.63,1.50,-76,1
1606602914,2020-11-28 23:35,80.42,999.87,1024.45,204,4.57,1.49,-76,1
1606603214,2020-11-28 23:40,80.47,999.90,1024.48,204,4.57,1.50,-76,1
1606603514,2020-11-28 23:45,80.58,999.88,1024.46,204,4.62,1.57,-76,1
1606603814,2020-11-28 23:50,80.61,999.77,1024.35,204,4.65,1.61,-76,1
1606604115,2020-11-28 23:55,80.57,999.81,1024.39,204,4.63,1.58,-75,1