1606604415,2020-11-29 00:00,80.47,999.81,1024.38,204,4.65,1.58,-76,1
1606604715,2020-11-29 00:05,80.39,999.69,1024.27,204,4.67,1.59,-76,1
1606605015,2020-11-29 00:10,80.30,999.71,1024.28,204,4.69,1.59,-76,1
1606605315,2020-11-29 00:15,80.83,999.65,1024.23,204,4.70,1.69,-76,1
1606605616,2020-11-29 00:20,80.05,999.53,1024.11,204,4.69,1.55,-76,1
1606605916,2020-11-29 00:25,80.07,999.50,1024.08,204,4.65,1.51,-75,1
1606606216,2020-11-29 00:30,79.99,999.50,1024.07,204,4.62,1.47,-75,1
1606606516,2020-11-29 00:35,80.39,999.44,1024.02,204,4.58,1.50,-76,1
1606606816,2020-11-29 00:40,80.52,999.44,1024.01,204,4.53,1.47,-78,1
1606607116,2020-11-29 00:45,80.51,999.42,1024.00,204,4.53,1.47,-77,1
1606607416,2020-11-29 00:50,80.49,999.45,1024.03,204,4.53,1.47,-75,1
1606607716,2020-11-29 00:55,80.44,999.40,1023.98,204,4.53,1.46,-76,1
1606608017,2020-11-29 01:00,80.06,999.41,1023.98,204,4.57,1.43,-76,1
1606608317,2020-11-29 01:05,80.27,999.44,1024.02,204,4.60,1.50,-76,1
1606608617,2020-11-29 01:10,80.30,999.45,1024.03,204,4.63,1.53,-75,1
1606608917,2020-11-29 01:15,80.21,999.45,1024.03,204,4.64,1.53,-76,1
1606609217,2020-11-29 01:20,80.31,999.43,1024.01,204,4.63,1.53,-76,1
1606609517,2020-11-29 01:25,80.21,999.40,1023.98,204,4.62,1.51,-76,1
1606609817,2020-11-29 01:30,80.07,999.45,1024.03,204,4.60,1.46,-76,1
1606610117,2020-11-29 01:35,79.91,999.38,1023.95,204,4.57,1.41,-76,1
1606610417,2020-11-29 01:40,79.67,999.37,1023.95,204,4.53,1.33,-75,1
1606610717,2020-11-29 01:45,79.80,999.29,1023.87,204,4.49,1.31,-76,1
1606611017,2020-11-29 01:50,79.56,999.28,1023.86,204,4.48,1.26,-75,1
1606611318,2020-11-29 01:55,79.30,999.22,1023.80,204,4.44,1.17,-76,1
1606611618,2020-11-29 02:00,79.69,999.26,1023.84,204,4.50,1.30,-75,1
1606611918,2020-11-29 02:05,79.00,999.46,1024.04,204,4.51,1.19,-76,1
1606612218,2020-11-29 02:10,79.03,999.25,1023.83,204,4.44,1.12,-75,1
1606612518,2020-11-29 02:15,79.65,999.18,1023.76,204,4.32,1.12,-76,1
1606612818,2020-11-29 02:20,80.22,999.12,1023.69,204,4.26,1.16,-76,1
1606613118,2020-11-29 02:25,80.55,999.19,1023.76,204,4.26,1.21,-76,1
1606613418,2020-11-29 02:30,80.81,999.24,1023.82,204,4.21,1.21,-76,1
1606613718,2020-11-29 02:35,81.02,999.26,1023.83,204,4.32,1.35,-76,1
1606614018,2020-11-29 02:40,80.96,999.19,1023.76,204,4.32,1.34,-77,1
1606614318,2020-11-29 02:45,80.88,999.18,1023.75,204,4.34,1.35,-76,1
1606614618,2020-11-29 02:50,80.68,999.16,1023.74,204,4.39,1.36,-77,1
1606614919,2020-11-29 02:55,80.94,999.21,1023.79,204,4.42,1.44,-76,1
1606615219,2020-11-29 03:00,79.15,999.24,1023.82,204,4.39,1.10,-75,1
1606615519,2020-11-29 03:05,79.18,999.26,1023.84,204,4.30,1.01,-76,1
1606615819,2020-11-29 03:10,79.51,999.32,1023.89,204,4.29,1.06,-77,1
1606616119,2020-11-29 03:15,79.87,999.34,1023.92,204,4.24,1.08,-79,1
1606616419,2020-11-29 03:20,79.83,999.29,1023.87,204,4.30,1.13,-78,1
1606616719,2020-11-29 03:25,80.28,999.24,1023.82,204,4.25,1.16,-77,1
1606617019,2020-11-29 03:30,80.39,999.19,1023.77,204,4.33,1.25,-78,1
1606617319,2020-11-29 03:35,80.44,999.21,1023.79,204,4.33,1.26,-77,1
1606617619,2020-11-29 03:40,79.77,999.27,1023.85,204,3.82,0.65,-77,1
1606617919,2020-11-29 03:45,80.42,999.25,1023.83,204,4.43,1.36,-76,1
1606618219,2020-11-29 03:50,79.45,999.30,1023.87,204,4.46,1.22,-77,1
1606618519,2020-11-29 03:55,78.84,999.23,1023.81,204,4.47,1.12,-77,1
1606618820,2020-11-29 04:00,77.76,999.16,1023.74,204,4.42,0.88,-77,1
1606619120,2020-11-29 04:05,77.72,999.24,1023.81,204,4.27,0.73,-78,1
1606619420,2020-11-29 04:10,78.44,999.20,1023.78,204,4.24,0.83,-77,1
1606619720,2020-11-29 04:15,79.04,999.14,1023.72,204,4.20,0.89,-78,1
1606620020,2020-11-29 04:20,79.33,999.18,1023.76,204,4.21,0.95,-77,1
1606620320,2020-11-29 04:25,79.74,998.99,1023.57,204,4.23,1.05,-77,1
1606620620,2020-11-29 04:30,79.60,998.95,1023.53,204,4.25,1.04,-77,1
1606620920,2020-11-29 04:35,79.56,999.13,1023.71,204,4.27,1.05,-77,1
1606621220,2020-11-29 04:40,79.30,999.08,1023.65,204,4.28,1.02,-77,1
1606621520,2020-11-29 04:45,79.20,999.13,1023.70,204,4.32,1.04,-78,1
1606621820,2020-11-29 04:50,78.36,999.19,1023.77,204,4.31,0.88,-78,1
1606622120,2020-11-29 04:55,78.74,999.19,1023.76,204,4.27,0.91,-78,1
1606622420,2020-11-29 05:00,78.77,999.16,1023.74,204,4.23,0.87,-78,1
1606622721,2020-11-29 05:05,79.12,999.07,1023.64,204,4.18,0.89,-77,1
1606623021,2020-11-29 05:10,78.06,999.11,1023.69,204,4.17,0.69,-78,1
1606623321,2020-11-29 05:15,78.61,999.05,1023.63,204,4.14,0.76,-77,1
1606623621,2020-11-29 05:20,79.04,999.05,1023.63,204,4.14,0.83,-77,1
1606623921,2020-11-29 05:25,79.29,998.96,1023.54,204,4.12,0.86,-77,1
1606624221,2020-11-29 05:30,79.13,998.97,1023.55,204,4.12,0.83,-78,1
1606624521,2020-11-29 05:35,79.45,998.91,1023.49,204,4.10,0.87,-77,1
1606624821,2020-11-29 05:40,78.95,998.90,1023.48,204,4.15,0.83,-77,1
1606625121,2020-11-29 05:45,79.09,998.88,1023.46,204,4.17,0.87,-77,1
1606625421,2020-11-29 05:50,79.04,998.93,1023.51,204,4.21,0.90,-77,1
1606625721,2020-11-29 05:55,79.61,998.96,1023.54,204,4.23,1.02,-77,1
1606626021,2020-11-29 06:00,79.37,999.07,1023.65,204,4.27,1.02,-77,1
1606626322,2020-11-29 06:05,79.65,999.15,1023.73,204,4.20,1.00,-77,1
1606626622,2020-11-29 06:10,79.91,999.25,1023.83,204,4.23,1.07,-78,1
1606626922,2020-11-29 06:15,78.62,999.23,1023.81,204,4.15,0.77,-77,1
1606627222,2020-11-29 06:20,79.37,999.30,1023.88,204,4.14,0.89,-77,1
1606627522,2020-11-29 06:25,78.43,999.33,1023.90,204,4.14,0.73,-77,1
1606627822,2020-11-29 06:30,76.45,999.40,1023.98,204,4.04,0.28,-78,1
1606628122,2020-11-29 06:35,77.73,999.40,1023.98,204,3.91,0.38,-78,1
1606628422,2020-11-29 06:40,77.44,999.35,1023.93,204,3.78,0.20,-78,1
1606628722,2020-11-29 06:45,77.78,999.46,1024.04,204,3.68,0.16,-78,1
1606629022,2020-11-29 06:50,77.61,999.50,1024.07,204,3.60,0.06,-78,1
1606629322,2020-11-29 06:55,77.65,999.46,1024.04,204,3.51,-0.02,-77,1
1606629622,2020-11-29 07:00,77.89,999.56,1024.13,204,3.46,-0.03,-77,1
1606629923,2020-11-29 07:05,78.20,999.58,1024.15,204,3.47,0.03,-79,1
1606630223,2020-11-29 07:10,78.70,999.59,1024.17,204,3.46,0.11,-78,1
1606630523,2020-11-29 07:15,78.33,999.53,1024.11,204,3.41,-0.00,-78,1
1606630823,2020-11-29 07:20,78.23,999.64,1024.22,204,3.38,-0.05,-77,1
1606631123,2020-11-29 07:25,78.23,999.70,1024.28,204,3.38,-0.05,-77,1
1606631423,2020-11-29 07:30,78.54,999.76,1024.34,204,3.40,0.03,-77,1
1606631723,2020-11-29 07:35,78.73,999.81,1024.38,204,3.41,0.07,-76,1
1606632023,2020-11-29 07:40,78.63,999.83,1024.41,204,3.43,0.07,-77,1
1606632323,2020-11-29 07:45,78.62,999.83,1024.41,204,3.42,0.06,-78,1
1606632623,2020-11-29 07:50,78.93,999.79,1024.37,204,3.40,0.09,-77,1
1606632923,2020-11-29 07:55,78.79,999.91,1024.48,204,3.44,0.11,-77,1
1606633223,2020-11-29 08:00,78.54,999.94,1024.52,204,3.48,0.10,-77,1
1606633524,2020-11-29 08:05,78.12,999.97,1024.55,204,3.45,0.00,-77,1
1606633824,2020-11-29 08:10,78.02,999.98,1024.55,204,3.54,0.07,-77,1
1606634124,2020-11-29 08:15,78.70,1000.00,1024.57,204,3.51,0.16,-77,1
1606634424,2020-11-29 08:20,78.30,1000.03,1024.61,204,3.58,0.16,-77,1
1606634724,2020-11-29 08:25,78.27,1000.00,1024.57,204,3.62,0.19,-79,1
1606635024,2020-11-29 08:30,78.11,999.97,1024.55,204,3.63,0.17,-76,1
1606635324,2020-11-29 08:35,77.78,999.96,1024.54,204,3.66,0.15,-75,1
1606635624,2020-11-29 08:40,78.27,999.91,1024.49,204,3.69,0.26,-75,1
1606635924,2020-11-29 08:45,78.07,999.99,1024.57,204,3.72,0.25,-76,1
1606636224,2020-11-29 08:50,77.13,1000.07,1024.65,204,3.74,0.11,-76,1
1606636524,2020-11-29 08:55,77.62,1000.13,1024.71,204,3.72,0.17,-75,1
1606636824,2020-11-29 09:00,77.67,1000.17,1024.75,204,3.69,0.15,-76,1
1606637124,2020-11-29 09:05,77.62,1000.17,1024.75,204,3.72,0.17,-76,1
1606637425,2020-11-29 09:10,77.50,1000.18,1024.76,204,3.74,0.17,-76,1
1606637725,2020-11-29 09:15,77.36,1000.15,1024.72,204,3.74,0.15,-77,1
1606638025,2020-11-29 09:20,77.08,1000.18,1024.76,204,3.78,0.14,-76,1
1606638325,2020-11-29 09:25,77.18,1000.18,1024.76,204,3.78,0.15,-77,1
1606638625,2020-11-29 09:30,77.23,1000.29,1024.87,204,3.78,0.16,-77,1
1606638925,2020-11-29 09:35,77.06,1000.34,1024.92,204,3.79,0.14,-76,1
1606639225,2020-11-29 09:40,76.92,1000.36,1024.94,204,3.79,0.12,-77,1
1606639525,2020-11-29 09:45,77.16,1000.27,1024.85,204,3.82,0.19,-76,1
1606639825,2020-11-29 09:50,76.91,1000.46,1025.03,204,3.84,0.16,-77,1
1606640125,2020-11-29 09:55,76.38,1000.38,1024.96,204,3.83,0.06,-77,1
1606640425,2020-11-29 10:00,76.19,1000.50,1025.08,204,3.84,0.04,-76,1
1606640725,2020-11-29 10:05,76.29,1000.47,1025.04,204,3.85,0.06,-77,1
1606641025,2020-11-29 10:10,76.84,1000.48,1025.06,204,3.91,0.22,-77,1
1606641326,2020-11-29 10:15,76.29,1000.52,1025.10,204,3.95,0.16,-76,1
1606641626,2020-11-29 10:20,74.41,1000.55,1025.13,204,3.98,-0.15,-76,1
1606641926,2020-11-29 10:25,75.03,1000.54,1025.12,204,4.00,-0.02,-77,1
1606642226,2020-11-29 10:30,74.13,1000.52,1025.10,204,4.01,-0.18,-76,1
1606642526,2020-11-29 10:35,74.43,1000.44,1025.02,204,4.13,-0.01,-77,1
1606642826,2020-11-29 10:40,73.01,1000.42,1024.99,204,4.17,-0.23,-75,1
1606643126,2020-11-29 10:45,73.12,1000.40,1024.97,204,4.23,-0.15,-78,1
1606643426,2020-11-29 10:50,71.61,1000.39,1024.97,204,4.20,-0.47,-78,1
1606643726,2020-11-29 10:55,72.24,1000.29,1024.87,204,4.09,-0.46,-78,1
1606644026,2020-11-29 11:00,73.90,1000.24,1024.82,204,4.02,-0.21,-78,1
1606644326,2020-11-29 11:05,73.74,1000.22,1024.80,204,4.14,-0.13,-78,1
1606644626,2020-11-29 11:10,71.97,1000.14,1024.72,204,4.27,-0.33,-78,1
1606644927,2020-11-29 11:15,72.49,1000.17,1024.75,204,4.43,-0.08,-78,1
1606645227,2020-11-29 11:20,70.37,1000.11,1024.69,204,4.48,-0.44,-77,1
1606645527,2020-11-29 11:25,72.42,1000.13,1024.71,204,4.47,-0.05,-78,1
1606645827,2020-11-29 11:30,65.71,1000.11,1024.69,204,4.41,-1.44,-78,1
1606646127,2020-11-29 11:35,66.54,1000.04,1024.62,204,4.31,-1.37,-78,1
1606646427,2020-11-29 11:40,70.35,999.99,1024.57,204,4.28,-0.64,-76,1
1606646727,2020-11-29 11:45,66.85,999.99,1024.57,204,4.34,-1.28,-76,1
1606647027,2020-11-29 11:50,69.93,999.99,1024.56,204,4.37,-0.63,-78,1
1606647327,2020-11-29 11:55,67.69,999.98,1024.56,204,4.46,-0.99,-73,1
1606647628,2020-11-29 12:00,65.64,999.87,1024.45,204,4.48,-1.39,-75,1
1606647928,2020-11-29 12:05,66.18,999.82,1024.40,204,4.54,-1.22,-74,1
1606648229,2020-11-29 12:10,67.52,999.83,1024.41,204,4.55,-0.94,-75,1
1606648529,2020-11-29 12:15,69.46,999.68,1024.26,204,4.46,-0.64,-76,1
1606648829,2020-11-29 12:20,68.73,999.84,1024.42,204,4.40,-0.84,-77,1
1606649129,2020-11-29 12:25,68.29,999.88,1024.45,204,4.33,-1.00,-77,1
1606649429,2020-11-29 12:30,67.84,999.89,1024.47,204,4.23,-1.18,-76,1
1606649729,2020-11-29 12:35,66.69,999.90,1024.47,204,4.13,-1.51,-76,1
1606650029,2020-11-29 12:40,68.26,999.82,1024.39,204,4.04,-1.28,-75,1
1606650329,2020-11-29 12:45,70.81,999.87,1024.45,204,3.96,-0.85,-75,1
1606650629,2020-11-29 12:50,70.51,999.86,1024.44,204,4.13,-0.75,-74,1
1606650929,2020-11-29 12:55,71.16,999.79,1024.36,204,4.28,-0.48,-75,1
1606651229,2020-11-29 13:00,70.73,999.80,1024.37,204,4.41,-0.44,-75,1
1606651530,2020-11-29 13:05,70.47,999.74,1024.32,204,4.51,-0.39,-75,1
1606651830,2020-11-29 13:10,69.20,999.80,1024.37,204,4.60,-0.55,-75,1
1606652130,2020-11-29 13:15,67.80,999.82,1024.40,204,4.62,-0.82,-76,1
1606652430,2020-11-29 13:20,67.92,999.85,1024.43,204,4.61,-0.80,-77,1
1606652730,2020-11-29 13:25,69.16,999.85,1024.43,204,4.63,-0.53,-78,1
1606653030,2020-11-29 13:30,69.32,999.88,1024.45,204,4.67,-0.46,-78,1
1606653330,2020-11-29 13:35,68.79,999.85,1024.43,204,4.68,-0.56,-78,1
1606653630,2020-11-29 13:40,66.47,999.87,1024.45,204,4.67,-1.04,-82,1
1606653930,2020-11-29 13:45,68.06,999.82,1024.40,204,4.62,-0.76,-77,1
1606654230,2020-11-29 13:50,69.43,999.86,1024.44,204,4.58,-0.53,-78,1
1606654530,2020-11-29 13:55,69.47,999.84,1024.42,204,4.57,-0.53,-78,1
1606654830,2020-11-29 14:00,70.11,999.83,1024.41,204,4.50,-0.47,-78,1
1606655130,2020-11-29 14:05,71.20,999.86,1024.44,204,4.49,-0.27,-77,1
1606655431,2020-11-29 14:10,71.60,999.84,1024.42,204,4.49,-0.19,-77,1
1606655731,2020-11-29 14:15,71.21,999.89,1024.47,204,4.45,-0.31,-77,1
1606656031,2020-11-29 14:20,71.83,999.93,1024.50,204,4.39,-0.24,-77,1
1606656331,2020-11-29 14:25,72.02,999.95,1024.53,204,4.39,-0.21,-78,1
1606656631,2020-11-29 14:30,71.74,999.90,1024.48,204,4.37,-0.28,-79,1
1606656931,2020-11-29 14:35,71.71,999.91,1024.49,204,4.34,-0.31,-78,1
1606657231,2020-11-29 14:40,70.92,1000.01,1024.58,204,4.33,-0.48,-78,1
1606657531,2020-11-29 14:45,71.44,999.98,1024.56,204,4.27,-0.43,-79,1
1606657831,2020-11-29 14:50,71.88,1000.01,1024.59,204,4.24,-0.38,-78,1
1606658131,2020-11-29 14:55,71.04,1000.04,1024.62,204,4.24,-0.54,-78,1
1606658431,2020-11-29 15:00,72.83,1000.09,1024.67,204,4.16,-0.28,-78,1
1606658731,2020-11-29 15:05,73.60,1000.11,1024.69,204,4.23,-0.06,-79,1
1606659031,2020-11-29 15:10,73.88,1000.12,1024.69,204,4.25,0.01,-79,1
1606659332,2020-11-29 15:15,74.21,1000.16,1024.73,204,4.28,0.10,-78,1
1606659632,2020-11-29 15:20,74.01,1000.20,1024.77,204,4.25,0.03,-78,1
1606659932,2020-11-29 15:25,73.42,1000.17,1024.75,204,4.27,-0.06,-79,1
1606660232,2020-11-29 15:30,72.34,1000.19,1024.77,204,4.23,-0.30,-78,1
1606660532,2020-11-29 15:35,72.49,1000.24,1024.82,204,4.16,-0.34,-78,1
1606660832,2020-11-29 15:40,73.00,1000.24,1024.82,204,4.08,-0.32,-79,1
1606661132,2020-11-29 15:45,73.29,1000.27,1024.85,204,3.94,-0.40,-79,1
1606661432,2020-11-29 15:50,73.67,1000.37,1024.95,204,3.76,-0.50,-79,1
1606661732,2020-11-29 15:55,74.43,1000.40,1024.98,204,3.52,-0.60,-74,1
1606662032,2020-11-29 16:00,74.48,1000.28,1024.86,204,3.31,-0.79,-74,1
1606662332,2020-11-29 16:05,74.98,1000.19,1024.77,204,3.08,-0.92,-73,1
1606662632,2020-11-29 16:10,75.46,1000.27,1024.84,204,2.87,-1.04,-72,1
1606662932,2020-11-29 16:15,75.84,1000.30,1024.88,204,2.68,-1.15,-73,1
1606663233,2020-11-29 16:20,75.87,1000.29,1024.86,204,2.51,-1.31,-74,1
1606663533,2020-11-29 16:25,76.42,1000.29,1024.87,204,2.36,-1.36,-76,1
1606663833,2020-11-29 16:30,76.53,1000.32,1024.90,204,2.18,-1.52,-75,1
1606664133,2020-11-29 16:35,77.99,1000.28,1024.86,204,2.11,-1.33,-74,1
1606664433,2020-11-29 16:40,77.23,1000.24,1024.82,204,2.01,-1.56,-77,1
1606664734,2020-11-29 16:45,76.98,1000.32,1024.90,204,1.09,-2.49,-76,1
1606665034,2020-11-29 16:50,76.54,1000.32,1024.89,204,1.82,-1.86,-78,1
1606665334,2020-11-29 16:55,77.02,1000.28,1024.86,204,1.71,-1.89,-76,1
1606665634,2020-11-29 17:00,77.32,1000.16,1024.74,204,1.61,-1.93,-76,1
1606665934,2020-11-29 17:05,77.22,1000.22,1024.80,204,1.50,-2.05,-77,1
1606666234,2020-11-29 17:10,76.97,1000.22,1024.80,204,1.45,-2.15,-75,1
1606666535,2020-11-29 17:15,77.46,1000.20,1024.77,204,1.38,-2.13,-76,1
1606666836,2020-11-29 17:20,77.86,1000.18,1024.76,204,1.31,-2.13,-76,1
1606667136,2020-11-29 17:25,77.91,1000.17,1024.75,204,1.25,-2.18,-77,1
1606667436,2020-11-29 17:30,77.94,1000.15,1024.73,204,1.19,-2.23,-73,1
1606667736,2020-11-29 17:35,77.81,1000.17,1024.75,204,1.15,-2.29,-76,1
1606668036,2020-11-29 17:40,78.01,1000.22,1024.80,204,1.08,-2.32,-76,1
1606668337,2020-11-29 17:45,78.32,1000.22,1024.79,204,1.06,-2.29,-76,1
1606668637,2020-11-29 17:50,78.44,1000.30,1024.88,204,1.03,-2.30,-73,1
1606668937,2020-11-29 17:55,78.72,1000.28,1024.86,204,1.01,-2.27,-75,1
1606669237,2020-11-29 18:00,78.83,1000.33,1024.91,204,1.00,-2.26,-74,1
1606669537,2020-11-29 18:05,78.44,1000.34,1024.91,204,0.98,-2.35,-74,1
1606669837,2020-11-29 18:10,78.13,1000.33,1024.91,204,0.91,-2.47,-73,1
1606670137,2020-11-29 18:15,77.68,1000.30,1024.88,204,0.94,-2.52,-74,1
1606670437,2020-11-29 18:20,77.80,999.36,1023.94,204,0.92,-2.52,-74,1
1606670737,2020-11-29 18:25,78.89,1000.25,1024.82,204,0.90,-2.35,-76,1
1606671038,2020-11-29 18:30,79.60,1000.32,1024.90,204,0.95,-2.18,-79,1
1606671338,2020-11-29 18:35,79.08,1000.33,1024.91,204,1.02,-2.20,-74,1
1606671638,2020-11-29 18:40,78.55,1000.31,1024.89,204,1.05,-2.26,-77,1
1606671938,2020-11-29 18:45,78.12,1000.40,1024.98,204,1.09,-2.30,-78,1
1606672238,2020-11-29 18:50,77.80,1000.38,1024.96,204,1.16,-2.28,-77,1
1606672538,2020-11-29 18:55,78.07,1000.38,1024.96,204,1.19,-2.21,-77,1
1606672838,2020-11-29 19:00,77.94,1000.31,1024.88,204,1.26,-2.16,-78,1
1606673138,2020-11-29 19:05,77.87,1000.36,1024.94,204,1.36,-2.08,-78,1
1606673438,2020-11-29 19:10,77.41,1000.34,1024.92,204,1.48,-2.04,-75,1
1606673739,2020-11-29 19:15,77.34,1000.41,1024.98,204,1.56,-1.97,-78,1
1606674039,2020-11-29 19:20,77.42,1000.47,1025.05,204,1.62,-1.90,-77,1
1606674339,2020-11-29 19:25,77.50,1000.49,1025.07,204,1.71,-1.80,-75,1
1606674639,2020-11-29 19:30,77.23,1000.45,1025.03,204,1.80,-1.76,-76,1
1606674939,2020-11-29 19:35,77.52,1000.50,1025.07,204,1.80,-1.71,-76,1
1606675239,2020-11-29 19:40,77.35,1000.49,1025.07,204,1.82,-1.72,-75,1
1606675539,2020-11-29 19:45,77.68,1000.49,1025.07,204,1.86,-1.62,-75,1
1606675839,2020-11-29 19:50,77.86,1000.44,1025.02,204,1.95,-1.50,-75,1
1606676139,2020-11-29 19:55,77.55,1000.42,1025.00,204,1.99,-1.52,-74,1
1606676439,2020-11-29 20:00,77.64,1000.39,1024.97,204,2.03,-1.46,-73,1
1606676739,2020-11-29 20:05,76.98,1000.38,1024.96,204,2.10,-1.51,-74,1
1606677039,2020-11-29 20:10,77.20,1000.23,1024.81,204,2.12,-1.45,-74,1
1606677340,2020-11-29 20:15,76.97,1000.26,1024.84,204,2.17,-1.45,-75,1
1606677943,2020-11-29 20:25,77.12,1000.23,1024.81,204,2.20,-1.39,-75,1
1606678243,2020-11-29 20:30,77.32,1000.20,1024.78,204,2.21,-1.35,-75,1
1606678543,2020-11-29 20:35,77.69,1000.16,1024.73,204,2.23,-1.26,-76,1
1606678843,2020-11-29 20:40,77.72,1000.13,1024.71,204,2.28,-1.21,-76,1
1606679143,2020-11-29 20:45,77.20,1000.11,1024.69,204,2.36,-1.22,-76,1
1606679443,2020-11-29 20:50,77.05,1000.22,1024.80,204,2.38,-1.23,-74,1
1606679743,2020-11-29 20:55,77.06,1000.09,1024.67,204,2.37,-1.24,-76,1
1606680043,2020-11-29 21:00,77.12,1000.12,1024.70,204,2.39,-1.21,-76,1
1606680343,2020-11-29 21:05,77.11,1000.07,1024.65,204,2.38,-1.22,-77,1
1606680643,2020-11-29 21:10,77.25,1000.04,1024.62,204,2.36,-1.21,-76,1
1606680943,2020-11-29 21:15,76.71,999.93,1024.51,204,2.32,-1.35,-76,1
1606681244,2020-11-29 21:20,76.91,1000.11,1024.69,204,2.23,-1.40,-76,1
1606681544,2020-11-29 21:25,77.21,1000.10,1024.68,204,2.16,-1.41,-76,1
1606681844,2020-11-29 21:30,77.37,1000.00,1024.58,204,2.14,-1.41,-77,1
1606682144,2020-11-29 21:35,77.40,999.98,1024.56,204,2.13,-1.41,-77,1
1606682444,2020-11-29 21:40,77.37,1000.13,1024.71,204,0.99,-2.52,-76,1
1606682744,2020-11-29 21:45,77.60,999.88,1024.46,204,2.08,-1.42,-74,1
1606683044,2020-11-29 21:50,77.34,999.87,1024.45,204,2.07,-1.48,-77,1
1606683344,2020-11-29 21:55,77.21,999.99,1024.57,204,1.98,-1.59,-74,1
1606683947,2020-11-29 22:05,77.66,1000.02,1024.60,204,1.74,-1.74,-75,1
1606684247,2020-11-29 22:10,77.59,999.95,1024.53,204,1.93,-1.57,-77,1
1606684547,2020-11-29 22:15,77.37,999.91,1024.49,204,2.00,-1.54,-76,1
1606684847,2020-11-29 22:20,77.31,999.91,1024.49,204,2.06,-1.49,-77,1
1606685148,2020-11-29 22:25,77.24,999.95,1024.53,204,2.07,-1.50,-77,1
1606685448,2020-11-29 22:30,77.11,999.90,1024.47,204,2.10,-1.49,-77,1
1606685748,2020-11-29 22:35,77.02,999.87,1024.45,204,2.13,-1.48,-77,1
1606686048,2020-11-29 22:40,77.19,999.86,1024.43,204,2.13,-1.45,-76,1
1606686348,2020-11-29 22:45,77.55,999.83,1024.41,204,2.13,-1.38,-76,1
1606686648,2020-11-29 22:50,77.67,999.87,1024.45,204,2.14,-1.35,-76,1
1606686948,2020-11-29 22:55,77.84,999.81,1024.39,204,2.19,-1.28,-78,1
1606687249,2020-11-29 23:00,77.79,999.76,1024.34,204,2.25,-1.22,-78,1
1606687549,2020-11-29 23:05,77.91,999.68,1024.26,204,2.32,-1.14,-82,1
1606687849,2020-11-29 23:10,77.93,999.67,1024.25,204,2.34,-1.11,-79,1
1606688149,2020-11-29 23:15,77.62,999.65,1024.23,204,2.34,-1.17,-79,1
1606688449,2020-11-29 23:20,77.89,999.58,1024.16,204,2.36,-1.10,-76,1
1606688749,2020-11-29 23:25,77.13,999.60,1024.18,204,2.45,-1.15,-79,1
1606689050,2020-11-29 23:30,77.00,999.63,1024.21,204,2.45,-1.17,-77,1
1606689350,2020-11-29 23:35,76.74,999.64,1024.22,204,2.56,-1.11,-77,1
1606689650,2020-11-29 23:40,76.71,999.64,1024.22,204,2.60,-1.08,-77,1
1606689950,2020-11-29 23:45,76.59,999.62,1024.19,204,2.55,-1.15,-77,1
1606690250,2020-11-29 23:50,77.21,999.36,1023.93,204,2.55,-1.04,-76,1
1606690550,2020-11-29 23:55,77.48,999.57,1024.15,204,2.57,-0.97,-76,1