1606690850,2020-11-30 00:00,77.01,999.63,1024.20,204,2.63,-0.99,-76,1
1606691150,2020-11-30 00:05,77.05,999.57,1024.15,204,2.69,-0.93,-76,1
1606691450,2020-11-30 00:10,76.71,999.55,1024.13,204,2.74,-0.94,-76,1
1606691750,2020-11-30 00:15,76.97,999.64,1024.22,204,2.76,-0.87,-77,1
1606692050,2020-11-30 00:20,77.03,999.60,1024.18,204,2.79,-0.83,-76,1
1606692350,2020-11-30 00:25,77.13,999.54,1024.12,204,2.78,-0.83,-77,1
1606692650,2020-11-30 00:30,77.38,999.45,1024.03,204,2.79,-0.77,-76,1
1606692951,2020-11-30 00:35,76.78,999.46,1024.04,204,2.82,-0.85,-76,1
1606693251,2020-11-30 00:40,77.60,999.45,1024.03,204,2.83,-0.69,-76,1
1606693551,2020-11-30 00:45,77.78,999.38,1023.96,204,2.86,-0.63,-77,1
1606693851,2020-11-30 00:50,78.01,999.37,1023.94,204,2.88,-0.57,-76,1
1606694151,2020-11-30 00:55,77.71,999.44,1024.02,204,2.96,-0.55,-76,1
1606694451,2020-11-30 01:00,77.66,999.33,1023.91,204,3.02,-0.50,-76,1
1606694751,2020-11-30 01:05,77.72,999.33,1023.91,204,3.05,-0.46,-76,1
1606695051,2020-11-30 01:10,77.62,999.30,1023.88,204,3.08,-0.45,-76,1
1606695351,2020-11-30 01:15,77.48,999.24,1023.82,204,3.08,-0.47,-76,1
1606695651,2020-11-30 01:20,77.56,999.18,1023.76,204,3.04,-0.50,-76,1
1606695951,2020-11-30 01:25,77.56,999.24,1023.81,204,3.03,-0.51,-76,1
1606696251,2020-11-30 01:30,77.27,999.20,1023.78,204,3.04,-0.55,-76,1
1606696551,2020-11-30 01:35,77.38,999.16,1023.74,204,3.06,-0.51,-76,1
1606696852,2020-11-30 01:40,77.21,999.19,1023.77,204,3.08,-0.52,-76,1
1606697152,2020-11-30 01:45,77.17,999.21,1023.79,204,2.98,-0.63,-76,1
1606697452,2020-11-30 01:50,77.27,999.25,1023.83,204,3.03,-0.56,-77,1
1606697752,2020-11-30 01:55,77.29,999.20,1023.78,204,3.02,-0.56,-75,1
1606698052,2020-11-30 02:00,77.22,999.16,1023.73,204,3.08,-0.52,-75,1
1606698352,2020-11-30 02:05,77.61,999.14,1023.72,204,3.11,-0.42,-76,1
1606698652,2020-11-30 02:10,77.68,999.15,1023.73,204,3.14,-0.38,-75,1
1606698952,2020-11-30 02:15,77.78,999.08,1023.66,204,3.15,-0.35,-76,1
1606699252,2020-11-30 02:20,77.74,999.05,1023.62,204,3.19,-0.32,-76,1
1606699552,2020-11-30 02:25,77.84,999.11,1023.68,204,3.20,-0.29,-75,1
1606699852,2020-11-30 02:30,77.93,999.06,1023.64,204,3.23,-0.25,-76,1
1606700152,2020-11-30 02:35,77.85,999.07,1023.64,204,3.27,-0.22,-76,1
1606700453,2020-11-30 02:40,77.76,999.09,1023.66,204,3.28,-0.23,-76,1
1606700753,2020-11-30 02:45,77.97,998.98,1023.56,204,3.29,-0.18,-76,1
1606701053,2020-11-30 02:50,77.91,998.96,1023.53,204,3.31,-0.17,-76,1
1606701353,2020-11-30 02:55,77.86,999.01,1023.58,204,3.35,-0.14,-76,1
1606701653,2020-11-30 03:00,77.68,999.03,1023.60,204,3.38,-0.15,-75,1
1606701953,2020-11-30 03:05,77.53,999.02,1023.60,204,3.38,-0.17,-76,1
1606702253,2020-11-30 03:10,78.00,999.05,1023.63,204,3.38,-0.09,-76,1
1606702553,2020-11-30 03:15,78.14,999.05,1023.63,204,3.41,-0.04,-76,1
1606702853,2020-11-30 03:20,77.74,999.00,1023.58,204,3.48,-0.04,-77,1
1606703153,2020-11-30 03:25,77.80,998.97,1023.55,204,3.46,-0.05,-76,1
1606703453,2020-11-30 03:30,77.55,998.88,1023.46,204,3.51,-0.04,-76,1
1606703753,2020-11-30 03:35,78.23,998.85,1023.43,204,3.51,0.08,-76,1
1606704054,2020-11-30 03:40,77.75,998.83,1023.41,204,3.55,0.03,-76,1
1606704354,2020-11-30 03:45,77.65,998.86,1023.44,204,3.57,0.03,-76,1
1606704654,2020-11-30 03:50,77.62,998.85,1023.43,204,3.59,0.05,-75,1
1606704954,2020-11-30 03:55,77.58,998.89,1023.47,204,3.61,0.06,-76,1
1606705254,2020-11-30 04:00,77.36,999.02,1023.60,204,3.66,0.07,-76,1
1606705554,2020-11-30 04:05,77.38,999.01,1023.59,204,3.63,0.04,-76,1
1606705854,2020-11-30 04:10,77.19,999.06,1023.64,204,3.57,-0.05,-76,1
1606706154,2020-11-30 04:15,77.35,999.08,1023.66,204,3.59,0.00,-76,1
1606706454,2020-11-30 04:20,77.44,999.07,1023.65,204,3.59,0.02,-76,1
1606706754,2020-11-30 04:25,77.54,998.96,1023.54,204,3.59,0.03,-76,1
1606707054,2020-11-30 04:30,77.30,999.09,1023.67,204,3.58,-0.02,-77,1
1606707354,2020-11-30 04:35,77.80,999.09,1023.67,204,3.57,0.06,-75,1
1606707654,2020-11-30 04:40,77.10,999.05,1023.63,204,3.55,-0.08,-76,1
1606707955,2020-11-30 04:45,77.47,999.05,1023.63,204,3.50,-0.07,-76,1
1606708255,2020-11-30 04:50,77.54,999.02,1023.60,204,3.52,-0.03,-76,1
1606708555,2020-11-30 04:55,77.53,999.02,1023.60,204,3.51,-0.05,-76,1
1606708855,2020-11-30 05:00,77.72,999.05,1023.63,204,3.50,-0.02,-76,1
1606709155,2020-11-30 05:05,77.72,999.08,1023.66,204,3.49,-0.03,-77,1
1606709455,2020-11-30 05:10,77.94,999.13,1023.71,204,3.46,-0.02,-77,1
1606709755,2020-11-30 05:15,78.00,999.07,1023.65,204,3.46,-0.01,-75,1
1606710055,2020-11-30 05:20,77.81,999.03,1023.60,204,3.50,-0.01,-76,1
1606710355,2020-11-30 05:25,78.07,998.96,1023.53,204,3.53,0.07,-76,1
1606710655,2020-11-30 05:30,77.63,999.00,1023.58,204,3.56,0.02,-76,1
1606710955,2020-11-30 05:35,77.57,999.03,1023.61,204,3.54,-0.01,-76,1
1606711255,2020-11-30 05:40,77.69,998.99,1023.57,204,3.51,-0.02,-76,1
1606711555,2020-11-30 05:45,77.97,998.96,1023.54,204,3.51,0.03,-76,1
1606711856,2020-11-30 05:50,77.93,998.91,1023.49,204,3.55,0.06,-76,1
1606712156,2020-11-30 05:55,77.81,998.89,1023.47,204,3.58,0.07,-76,1
1606712456,2020-11-30 06:00,77.86,998.89,1023.47,204,3.57,0.07,-76,1
1606712756,2020-11-30 06:05,77.78,998.78,1023.36,204,3.64,0.13,-76,1
1606713056,2020-11-30 06:10,77.40,998.78,1023.36,204,3.61,0.03,-76,1
1606713356,2020-11-30 06:15,77.36,998.78,1023.36,204,3.63,0.04,-76,1
1606713656,2020-11-30 06:20,77.84,998.77,1023.35,204,3.60,0.10,-77,1
1606713956,2020-11-30 06:25,77.55,998.76,1023.34,204,3.58,0.03,-76,1
1606714256,2020-11-30 06:30,77.33,998.75,1023.32,204,3.56,-0.03,-76,1
1606714556,2020-11-30 06:35,77.29,998.74,1023.32,204,3.51,-0.09,-76,1
1606714856,2020-11-30 06:40,77.20,998.84,1023.41,204,3.40,-0.21,-76,1
1606715156,2020-11-30 06:45,77.67,998.76,1023.34,204,3.29,-0.23,-76,1
1606715457,2020-11-30 06:50,77.92,998.74,1023.32,204,3.21,-0.27,-76,1
1606715757,2020-11-30 06:55,78.14,998.74,1023.32,204,3.15,-0.29,-76,1
1606716057,2020-11-30 07:00,78.24,998.72,1023.30,204,3.17,-0.25,-76,1
1606716357,2020-11-30 07:05,78.24,998.74,1023.31,204,3.16,-0.26,-76,1
1606716657,2020-11-30 07:10,78.33,998.76,1023.34,204,3.19,-0.22,-76,1
1606716957,2020-11-30 07:15,78.31,998.77,1023.35,204,3.18,-0.23,-76,1
1606717257,2020-11-30 07:20,78.37,998.81,1023.39,204,3.17,-0.23,-76,1
1606717557,2020-11-30 07:25,78.42,998.57,1023.15,204,3.16,-0.23,-76,1
1606717857,2020-11-30 07:30,78.60,998.79,1023.37,204,3.14,-0.22,-76,1
1606718157,2020-11-30 07:35,78.83,998.73,1023.31,204,3.11,-0.21,-76,1
1606718457,2020-11-30 07:40,78.86,998.72,1023.30,204,3.11,-0.20,-76,1
1606718757,2020-11-30 07:45,78.73,998.74,1023.32,204,3.10,-0.23,-76,1
1606719057,2020-11-30 07:50,78.81,998.68,1023.26,204,3.08,-0.24,-76,1
1606719358,2020-11-30 07:55,78.96,998.72,1023.29,204,3.08,-0.21,-78,1
1606719658,2020-11-30 08:00,79.06,998.69,1023.26,204,3.13,-0.15,-80,1
1606719958,2020-11-30 08:05,78.86,998.75,1023.33,204,3.14,-0.17,-75,1
1606720258,2020-11-30 08:10,79.27,998.83,1023.40,204,3.19,-0.05,-76,1
1606720558,2020-11-30 08:15,78.89,998.75,1023.33,204,3.22,-0.09,-76,1
1606720858,2020-11-30 08:20,78.74,998.72,1023.30,204,3.22,-0.11,-74,1
1606721158,2020-11-30 08:25,78.83,998.87,1023.45,204,3.12,-0.20,-76,1
1606721458,2020-11-30 08:30,78.98,998.87,1023.45,204,3.28,-0.01,-77,1
1606721758,2020-11-30 08:35,78.67,998.88,1023.46,204,3.29,-0.06,-77,1
1606722058,2020-11-30 08:40,78.60,998.88,1023.46,204,3.37,0.01,-77,1
1606722358,2020-11-30 08:45,78.65,998.85,1023.43,204,3.41,0.06,-79,1
1606722658,2020-11-30 08:50,78.31,998.82,1023.40,204,3.36,-0.05,-83,1
1606722959,2020-11-30 08:55,78.20,998.78,1023.36,204,3.45,0.01,-77,1
1606723259,2020-11-30 09:00,77.97,998.75,1023.33,204,3.40,-0.07,-78,1
1606723559,2020-11-30 09:05,78.28,998.71,1023.29,204,3.31,-0.11,-79,1
1606723859,2020-11-30 09:10,78.30,998.72,1023.29,204,3.52,0.10,-77,1
1606724159,2020-11-30 09:15,78.28,998.74,1023.32,204,3.60,0.17,-76,1
1606724459,2020-11-30 09:20,78.33,998.70,1023.28,204,3.67,0.25,-77,1
1606724759,2020-11-30 09:25,78.47,998.58,1023.16,204,3.74,0.35,-80,1
1606725059,2020-11-30 09:30,78.27,998.66,1023.24,204,3.84,0.41,-80,1
1606725359,2020-11-30 09:35,78.31,998.60,1023.18,204,3.96,0.53,-77,1
1606725659,2020-11-30 09:40,77.82,998.56,1023.14,204,4.09,0.57,-75,1
1606725960,2020-11-30 09:46,77.23,998.68,1023.25,204,4.22,0.59,-79,1
1606726260,2020-11-30 09:51,76.11,998.70,1023.28,204,4.26,0.43,-80,1
1606726560,2020-11-30 09:56,76.29,998.80,1023.38,204,4.14,0.35,-78,1
1606726860,2020-11-30 10:01,76.92,998.80,1023.37,204,3.99,0.31,-79,1
1606727160,2020-11-30 10:06,77.64,998.82,1023.40,204,3.83,0.29,-82,1
1606727460,2020-11-30 10:11,77.80,998.78,1023.36,204,3.85,0.33,-77,1
1606727760,2020-11-30 10:16,78.52,998.52,1023.09,204,3.80,0.41,-78,1
1606728060,2020-11-30 10:21,78.62,998.69,1023.27,204,3.84,0.47,-76,1
1606728360,2020-11-30 10:26,78.17,998.70,1023.28,204,3.89,0.44,-78,1
1606728660,2020-11-30 10:31,78.16,998.71,1023.28,204,3.91,0.46,-78,1
1606728961,2020-11-30 10:36,78.65,998.64,1023.22,204,3.79,0.42,-75,1
1606729261,2020-11-30 10:41,78.66,998.62,1023.20,204,3.85,0.49,-78,1
1606729561,2020-11-30 10:46,79.28,998.60,1023.18,204,3.80,0.55,-76,1
1606729861,2020-11-30 10:51,79.32,998.57,1023.15,204,3.82,0.57,-78,1
1606730161,2020-11-30 10:56,79.44,998.49,1023.06,204,3.93,0.70,-78,1
1606730461,2020-11-30 11:01,79.35,998.46,1023.04,204,3.99,0.74,-78,1
1606730761,2020-11-30 11:06,79.00,998.37,1022.94,204,4.05,0.74,-78,1
1606731061,2020-11-30 11:11,79.25,998.37,1022.95,204,4.06,0.79,-78,1
1606731361,2020-11-30 11:16,79.62,998.39,1022.97,204,4.04,0.84,-78,1
1606731661,2020-11-30 11:21,79.53,998.43,1023.01,204,4.06,0.84,-79,1
1606731961,2020-11-30 11:26,79.50,998.45,1023.02,204,4.09,0.87,-78,1
1606732262,2020-11-30 11:31,79.67,998.38,1022.96,204,4.10,0.91,-77,1
1606732562,2020-11-30 11:36,79.37,998.37,1022.95,204,4.11,0.86,-77,1
1606732862,2020-11-30 11:41,79.46,998.41,1022.99,204,4.12,0.89,-77,1
1606733162,2020-11-30 11:46,79.73,998.35,1022.93,204,4.05,0.87,-78,1
1606733462,2020-11-30 11:51,79.91,998.32,1022.90,204,4.04,0.89,-77,1
1606733762,2020-11-30 11:56,80.18,998.36,1022.93,204,4.04,0.94,-76,1
1606734062,2020-11-30 12:01,80.40,998.29,1022.87,204,4.05,0.98,-78,1
1606734362,2020-11-30 12:06,80.22,998.26,1022.84,204,4.09,0.99,-78,1
1606734662,2020-11-30 12:11,80.26,998.22,1022.80,204,4.11,1.02,-78,1
1606734962,2020-11-30 12:16,80.17,998.18,1022.76,204,4.16,1.05,-79,1
1606735262,2020-11-30 12:21,79.70,998.07,1022.65,204,4.14,0.95,-79,1
1606735562,2020-11-30 12:26,79.67,998.12,1022.70,204,4.19,0.99,-81,1
1606735863,2020-11-30 12:31,79.68,998.03,1022.61,204,4.18,0.98,-79,1
1606736163,2020-11-30 12:36,79.97,997.97,1022.55,204,4.18,1.04,-78,1
1606736463,2020-11-30 12:41,79.90,997.89,1022.47,204,4.23,1.07,-77,1
1606736763,2020-11-30 12:46,80.16,997.87,1022.45,204,4.29,1.18,-78,1
1606737063,2020-11-30 12:51,79.84,997.81,1022.39,204,4.30,1.13,-79,1
1606737363,2020-11-30 12:56,79.77,997.82,1022.40,204,4.43,1.25,-77,1
1606737663,2020-11-30 13:01,79.44,997.77,1022.35,204,4.47,1.23,-80,1
1606737963,2020-11-30 13:06,79.49,997.72,1022.30,204,4.45,1.22,-79,1
1606738263,2020-11-30 13:11,79.27,997.64,1022.22,204,4.53,1.26,-78,1
1606738563,2020-11-30 13:16,79.31,997.70,1022.28,204,4.59,1.32,-79,1
1606738863,2020-11-30 13:21,79.25,997.69,1022.26,204,4.64,1.36,-78,1
1606739163,2020-11-30 13:26,79.28,997.66,1022.24,204,4.57,1.30,-78,1
1606739463,2020-11-30 13:31,79.32,997.60,1022.18,204,4.67,1.40,-77,1
1606739764,2020-11-30 13:36,78.93,997.59,1022.17,204,4.72,1.38,-79,1
1606740064,2020-11-30 13:41,78.97,997.53,1022.11,204,4.72,1.39,-79,1
1606740364,2020-11-30 13:46,79.07,997.49,1022.07,204,4.76,1.44,-79,1
1606740664,2020-11-30 13:51,79.20,997.42,1022.00,204,4.75,1.46,-78,1
1606740964,2020-11-30 13:56,78.97,997.48,1022.05,204,4.78,1.45,-77,1
1606741264,2020-11-30 14:01,78.78,997.49,1022.06,204,4.82,1.45,-76,1
1606741564,2020-11-30 14:06,78.95,997.47,1022.05,204,4.82,1.48,-79,1
1606741864,2020-11-30 14:11,79.03,997.42,1022.00,204,4.84,1.52,-77,1
1606742164,2020-11-30 14:16,78.69,997.40,1021.98,204,4.84,1.45,-76,1
1606742464,2020-11-30 14:21,78.92,997.30,1021.88,204,4.84,1.49,-77,1
1606742764,2020-11-30 14:26,78.51,997.37,1021.95,204,4.78,1.36,-78,1
1606743065,2020-11-30 14:31,78.94,997.34,1021.92,204,4.88,1.54,-78,1
1606743365,2020-11-30 14:36,77.97,997.31,1021.89,204,4.89,1.38,-78,1
1606743665,2020-11-30 14:41,78.65,997.31,1021.89,204,4.90,1.51,-77,1
1606743965,2020-11-30 14:46,78.28,997.32,1021.89,204,4.89,1.43,-79,1
1606744265,2020-11-30 14:51,78.38,997.35,1021.93,204,4.88,1.44,-77,1
1606744565,2020-11-30 14:56,78.23,997.32,1021.90,204,4.80,1.33,-77,1
1606744865,2020-11-30 15:01,78.20,997.29,1021.86,204,4.80,1.33,-78,1
1606745165,2020-11-30 15:06,78.32,997.27,1021.85,204,4.72,1.27,-79,1
1606745465,2020-11-30 15:11,77.89,997.26,1021.84,204,4.69,1.17,-78,1
1606745766,2020-11-30 15:16,79.32,997.26,1021.83,204,4.65,1.38,-79,1
1606746066,2020-11-30 15:21,78.84,997.23,1021.81,204,4.66,1.31,-78,1
1606746366,2020-11-30 15:26,78.62,996.96,1021.54,204,4.60,1.21,-78,1
1606746666,2020-11-30 15:31,78.64,997.30,1021.88,204,4.51,1.12,-78,1
1606746966,2020-11-30 15:36,78.74,997.31,1021.89,204,4.49,1.12,-79,1
1606747266,2020-11-30 15:41,78.77,997.29,1021.87,204,4.48,1.12,-78,1
1606747566,2020-11-30 15:46,78.81,997.32,1021.90,204,4.49,1.13,-79,1
1606747866,2020-11-30 15:51,77.73,997.27,1021.85,204,4.51,0.96,-78,1
1606748166,2020-11-30 15:56,78.19,997.23,1021.81,204,4.50,1.04,-79,1
1606748466,2020-11-30 16:01,78.47,997.34,1021.92,204,4.52,1.10,-77,1
1606749069,2020-11-30 16:11,78.33,997.32,1021.90,204,4.57,1.13,-79,1
1606749369,2020-11-30 16:16,78.55,997.26,1021.83,204,4.60,1.20,-77,1
1606749670,2020-11-30 16:21,77.27,997.33,1021.91,204,4.59,0.96,-78,1
1606749970,2020-11-30 16:26,77.99,997.32,1021.89,204,4.54,1.04,-77,1
1606750270,2020-11-30 16:31,78.33,997.32,1021.90,204,4.47,1.03,-77,1
1606750570,2020-11-30 16:36,78.14,997.31,1021.89,204,4.47,1.00,-76,1
1606750870,2020-11-30 16:41,78.16,997.38,1021.96,204,4.38,0.91,-77,1
1606751170,2020-11-30 16:46,78.07,997.40,1021.98,204,4.29,0.81,-77,1
1606751470,2020-11-30 16:51,77.07,997.39,1021.97,204,4.16,0.50,-77,1
1606751770,2020-11-30 16:56,77.17,997.35,1021.93,204,4.05,0.42,-78,1
1606752070,2020-11-30 17:01,77.10,997.39,1021.97,204,3.95,0.31,-72,1
1606752370,2020-11-30 17:06,77.40,997.30,1021.87,204,3.92,0.33,-77,1
1606752670,2020-11-30 17:11,77.47,997.14,1021.72,204,3.89,0.31,-80,1
1606752970,2020-11-30 17:16,76.96,997.25,1021.83,204,3.84,0.17,-80,1
1606753271,2020-11-30 17:21,76.64,997.21,1021.78,204,3.76,0.04,-80,1
1606753571,2020-11-30 17:26,76.94,997.27,1021.85,204,3.65,-0.01,-80,1
1606753871,2020-11-30 17:31,77.19,997.24,1021.82,204,3.63,0.01,-79,1
1606754171,2020-11-30 17:36,76.71,997.24,1021.82,204,3.57,-0.13,-80,1
1606754471,2020-11-30 17:41,75.45,997.27,1021.85,204,3.50,-0.43,-80,1
1606754771,2020-11-30 17:46,75.45,997.25,1021.82,204,3.43,-0.50,-71,1
1606755071,2020-11-30 17:51,74.84,997.35,1021.92,204,3.30,-0.73,-74,1
1606755371,2020-11-30 17:56,74.43,997.35,1021.92,204,3.20,-0.91,-74,1
1606755671,2020-11-30 18:01,72.03,997.38,1021.96,204,3.02,-1.53,-75,1
1606755971,2020-11-30 18:06,73.09,997.43,1022.01,204,2.88,-1.46,-72,1
1606756271,2020-11-30 18:11,71.54,997.43,1022.00,204,2.77,-1.86,-72,1
1606756571,2020-11-30 18:16,71.25,997.50,1022.08,204,2.60,-2.08,-72,1
1606756872,2020-11-30 18:21,71.00,997.48,1022.06,204,2.57,-2.16,-76,1
1606757172,2020-11-30 18:26,71.22,997.48,1022.06,204,2.45,-2.23,-75,1
1606757472,2020-11-30 18:31,71.32,997.42,1022.00,204,2.30,-2.36,-75,1
1606757772,2020-11-30 18:36,71.67,997.47,1022.05,204,2.20,-2.39,-75,1
1606758072,2020-11-30 18:41,72.34,997.49,1022.06,204,2.08,-2.38,-76,1
1606758372,2020-11-30 18:46,72.40,997.41,1021.99,204,1.94,-2.50,-75,1
1606758672,2020-11-30 18:51,73.16,997.39,1021.97,204,1.82,-2.47,-77,1
1606758972,2020-11-30 18:56,73.55,997.37,1021.95,204,1.70,-2.52,-77,1
1606759272,2020-11-30 19:01,74.18,997.40,1021.98,204,1.59,-2.51,-77,1
1606759572,2020-11-30 19:06,74.48,997.34,1021.92,204,1.53,-2.51,-77,1
1606759872,2020-11-30 19:11,74.63,997.32,1021.90,204,1.50,-2.51,-75,1
1606760172,2020-11-30 19:16,74.49,997.30,1021.88,204,1.45,-2.59,-76,1
1606760473,2020-11-30 19:21,74.58,997.22,1021.80,204,1.40,-2.62,-74,1
1606760773,2020-11-30 19:26,74.70,997.22,1021.80,204,1.30,-2.70,-74,1
1606761073,2020-11-30 19:31,75.00,997.16,1021.74,204,1.31,-2.63,-74,1
1606761373,2020-11-30 19:36,75.24,997.12,1021.70,204,1.30,-2.60,-74,1
1606761673,2020-11-30 19:41,75.38,997.10,1021.67,204,1.30,-2.57,-75,1
1606761973,2020-11-30 19:46,75.42,997.01,1021.59,204,1.31,-2.56,-75,1
1606762273,2020-11-30 19:51,75.57,996.96,1021.53,204,1.36,-2.48,-75,1
1606762573,2020-11-30 19:56,75.31,997.01,1021.59,204,1.45,-2.44,-74,1
1606762873,2020-11-30 20:01,75.09,996.89,1021.46,204,1.49,-2.44,-75,1
1606763173,2020-11-30 20:06,75.09,996.89,1021.47,204,1.49,-2.44,-74,1
1606763473,2020-11-30 20:11,74.95,996.90,1021.48,204,1.47,-2.49,-75,1
1606763773,2020-11-30 20:16,75.17,996.86,1021.44,204,1.47,-2.45,-76,1
1606764074,2020-11-30 20:21,75.46,996.77,1021.35,204,1.45,-2.41,-76,1
1606764374,2020-11-30 20:26,75.65,996.74,1021.32,204,1.41,-2.42,-77,1
1606764977,2020-11-30 20:36,76.34,996.69,1021.27,204,1.37,-2.34,-74,1
1606765277,2020-11-30 20:41,76.49,996.66,1021.24,204,1.46,-2.22,-75,1
1606765577,2020-11-30 20:46,76.54,996.66,1021.24,204,1.59,-2.09,-75,1
1606765877,2020-11-30 20:51,76.25,996.66,1021.23,204,1.77,-1.96,-74,1
1606766177,2020-11-30 20:56,75.69,996.54,1021.12,204,1.91,-1.93,-75,1
1606766477,2020-11-30 21:01,75.33,996.52,1021.10,204,2.06,-1.85,-75,1
1606766777,2020-11-30 21:06,74.61,996.55,1021.13,204,2.12,-1.92,-74,1
1606767077,2020-11-30 21:11,74.65,996.49,1021.07,204,2.19,-1.84,-74,1
1606767377,2020-11-30 21:16,74.41,996.49,1021.07,204,2.24,-1.84,-74,1
1606767677,2020-11-30 21:21,73.13,996.61,1021.18,204,2.29,-2.03,-75,1
1606767978,2020-11-30 21:26,73.52,996.59,1021.17,204,2.31,-1.93,-76,1
1606768278,2020-11-30 21:31,73.54,996.51,1021.09,204,2.31,-1.93,-75,1
1606768578,2020-11-30 21:36,73.86,996.51,1021.08,204,2.32,-1.86,-76,1
1606768878,2020-11-30 21:41,73.68,996.42,1021.00,204,2.36,-1.86,-74,1
1606769178,2020-11-30 21:46,72.91,996.44,1021.02,204,2.37,-1.99,-74,1
1606769478,2020-11-30 21:51,73.02,996.45,1021.03,204,2.41,-1.93,-73,1
1606769778,2020-11-30 21:56,73.02,996.35,1020.92,204,2.40,-1.94,-75,1
1606770078,2020-11-30 22:01,72.02,996.35,1020.93,204,2.45,-2.08,-78,1
1606770378,2020-11-30 22:06,71.70,996.35,1020.93,204,2.40,-2.19,-71,1
1606770678,2020-11-30 22:11,71.87,996.39,1020.97,204,2.37,-2.18,-72,1
1606770979,2020-11-30 22:16,71.33,996.34,1020.92,204,2.39,-2.27,-74,1
1606771279,2020-11-30 22:21,71.79,996.44,1021.02,204,2.39,-2.18,-74,1
1606771579,2020-11-30 22:26,71.55,996.36,1020.94,204,2.40,-2.21,-74,1
1606771879,2020-11-30 22:31,71.40,996.49,1021.07,204,2.39,-2.25,-72,1
1606772179,2020-11-30 22:36,71.65,996.50,1021.08,204,2.42,-2.18,-71,1
1606772479,2020-11-30 22:41,71.15,996.46,1021.04,204,2.45,-2.24,-74,1
1606772780,2020-11-30 22:46,71.47,996.44,1021.02,204,2.44,-2.19,-74,1
1606773080,2020-11-30 22:51,71.86,996.35,1020.93,204,2.45,-2.11,-75,1
1606773380,2020-11-30 22:56,71.96,996.41,1020.99,204,2.44,-2.10,-76,1
1606773680,2020-11-30 23:01,72.05,996.37,1020.95,204,2.27,-2.25,-76,1
1606773980,2020-11-30 23:06,71.60,996.36,1020.94,204,2.37,-2.24,-76,1
1606774281,2020-11-30 23:11,72.03,996.27,1020.84,204,2.42,-2.11,-76,1
1606774581,2020-11-30 23:16,71.48,996.32,1020.90,204,2.39,-2.24,-76,1
1606774881,2020-11-30 23:21,71.60,996.25,1020.83,204,2.41,-2.20,-76,1
1606775181,2020-11-30 23:26,71.69,996.08,1020.66,204,2.40,-2.19,-76,1
1606775481,2020-11-30 23:31,71.55,996.22,1020.80,204,2.41,-2.21,-76,1
1606775781,2020-11-30 23:36,72.07,996.18,1020.75,204,2.40,-2.12,-76,1
1606776081,2020-11-30 23:41,72.19,996.11,1020.69,204,2.40,-2.09,-76,1
1606776381,2020-11-30 23:46,71.84,996.23,1020.81,204,2.40,-2.16,-77,1
1606776682,2020-11-30 23:51,71.89,996.24,1020.81,204,2.22,-2.32,-76,1
1606776982,2020-11-30 23:56,71.93,996.08,1020.66,204,2.36,-2.18,-75,1