1606777282,2020-12-01 00:01,71.65,996.13,1020.71,204,2.36,-2.24,-76,1
1606777582,2020-12-01 00:06,71.85,996.16,1020.74,204,2.38,-2.18,-76,1
1606777882,2020-12-01 00:11,71.91,996.07,1020.65,204,2.40,-2.15,-76,1
1606778182,2020-12-01 00:16,71.65,995.93,1020.51,204,2.43,-2.17,-74,1
1606778482,2020-12-01 00:21,71.76,995.93,1020.51,204,2.39,-2.18,-74,1
1606778782,2020-12-01 00:26,71.51,995.86,1020.44,204,2.39,-2.23,-74,1
1606779082,2020-12-01 00:31,71.99,995.79,1020.36,204,2.39,-2.14,-74,1
1606779382,2020-12-01 00:36,72.17,995.80,1020.38,204,2.31,-2.19,-74,1
1606779682,2020-12-01 00:41,71.84,995.75,1020.33,204,2.36,-2.20,-74,1
1606779982,2020-12-01 00:46,71.86,995.63,1020.21,204,2.40,-2.16,-74,1
1606780282,2020-12-01 00:51,71.73,995.69,1020.27,204,2.40,-2.18,-74,1
1606780583,2020-12-01 00:56,71.57,995.51,1020.09,204,2.40,-2.21,-74,1
1606780883,2020-12-01 01:01,71.37,995.59,1020.17,204,2.45,-2.20,-74,1
1606781183,2020-12-01 01:06,71.32,995.54,1020.12,204,2.39,-2.27,-74,1
1606781483,2020-12-01 01:11,70.92,995.51,1020.08,204,2.49,-2.25,-74,1
1606781783,2020-12-01 01:16,71.36,995.60,1020.17,204,2.47,-2.18,-74,1
1606782083,2020-12-01 01:21,71.30,995.62,1020.20,204,2.47,-2.19,-74,1
1606782383,2020-12-01 01:26,71.81,995.57,1020.15,204,2.46,-2.11,-74,1
1606782683,2020-12-01 01:31,71.76,995.56,1020.14,204,2.46,-2.12,-74,1
1606782983,2020-12-01 01:36,71.65,995.50,1020.08,204,2.44,-2.16,-74,1
1606783283,2020-12-01 01:41,72.04,995.44,1020.02,204,2.43,-2.09,-75,1
1606783583,2020-12-01 01:46,72.47,995.41,1019.99,204,2.44,-2.00,-74,1
1606783884,2020-12-01 01:51,72.57,995.42,1020.00,204,2.43,-1.99,-73,1
1606784184,2020-12-01 01:56,72.74,995.48,1020.06,204,2.39,-2.00,-75,1
1606784484,2020-12-01 02:01,72.93,995.48,1020.06,204,2.44,-1.92,-74,1
1606784784,2020-12-01 02:06,72.82,995.48,1020.06,204,2.46,-1.92,-74,1
1606785084,2020-12-01 02:11,72.44,995.41,1019.99,204,2.47,-1.98,-74,1
1606785384,2020-12-01 02:16,72.93,995.35,1019.93,204,2.43,-1.93,-75,1
1606785684,2020-12-01 02:21,72.98,995.32,1019.89,204,2.43,-1.92,-74,1
1606785984,2020-12-01 02:26,72.64,995.30,1019.88,204,2.46,-1.95,-74,1
1606786284,2020-12-01 02:31,72.35,995.28,1019.85,204,2.49,-1.98,-74,1
1606786584,2020-12-01 02:36,72.00,995.24,1019.82,204,2.49,-2.04,-74,1
1606786884,2020-12-01 02:41,71.88,995.19,1019.77,204,2.55,-2.01,-74,1
1606787184,2020-12-01 02:46,72.21,995.06,1019.64,204,2.56,-1.94,-74,1
1606787484,2020-12-01 02:51,72.55,995.08,1019.66,204,2.57,-1.86,-75,1
1606787785,2020-12-01 02:56,72.79,995.14,1019.72,204,2.58,-1.81,-74,1
1606788085,2020-12-01 03:01,73.13,995.15,1019.73,204,2.62,-1.71,-74,1
1606788385,2020-12-01 03:06,73.38,995.21,1019.78,204,2.60,-1.68,-74,1
1606788685,2020-12-01 03:11,73.69,995.20,1019.78,204,2.63,-1.59,-74,1
1606788985,2020-12-01 03:16,73.71,995.15,1019.73,204,2.67,-1.55,-75,1
1606789285,2020-12-01 03:21,73.93,995.15,1019.72,204,2.70,-1.48,-74,1
1606789585,2020-12-01 03:26,74.02,995.15,1019.72,204,2.71,-1.46,-74,1
1606789885,2020-12-01 03:31,74.04,995.11,1019.69,204,2.67,-1.49,-75,1
1606790185,2020-12-01 03:36,74.40,995.01,1019.59,204,2.67,-1.43,-74,1
1606790485,2020-12-01 03:41,74.24,994.94,1019.51,204,2.66,-1.46,-74,1
1606790785,2020-12-01 03:46,74.21,994.97,1019.55,204,2.73,-1.40,-74,1
1606791085,2020-12-01 03:51,73.43,994.84,1019.42,204,2.75,-1.53,-74,1
1606791386,2020-12-01 03:56,74.06,995.07,1019.65,204,2.74,-1.42,-74,1
1606791686,2020-12-01 04:01,74.26,994.99,1019.56,204,2.74,-1.38,-74,1
1606791986,2020-12-01 04:06,73.98,995.00,1019.58,204,2.75,-1.42,-74,1
1606792286,2020-12-01 04:11,73.85,995.05,1019.63,204,2.68,-1.52,-74,1
1606792586,2020-12-01 04:16,74.44,995.06,1019.64,204,2.67,-1.42,-75,1
1606792886,2020-12-01 04:21,74.41,995.04,1019.62,204,2.68,-1.41,-73,1
1606793186,2020-12-01 04:26,74.60,995.07,1019.65,204,2.67,-1.39,-74,1
1606793486,2020-12-01 04:31,74.64,995.12,1019.70,204,2.69,-1.36,-75,1
1606793786,2020-12-01 04:36,74.15,995.05,1019.63,204,2.70,-1.44,-74,1
1606794086,2020-12-01 04:41,74.51,995.02,1019.60,204,2.67,-1.40,-74,1
1606794386,2020-12-01 04:46,74.46,994.98,1019.56,204,2.64,-1.44,-74,1
1606794686,2020-12-01 04:51,74.54,994.94,1019.52,204,2.64,-1.43,-74,1
1606794986,2020-12-01 04:56,74.54,994.96,1019.54,204,2.64,-1.43,-75,1
1606795286,2020-12-01 05:01,74.30,995.07,1019.65,204,2.62,-1.49,-74,1
1606795587,2020-12-01 05:06,74.47,995.07,1019.65,204,2.63,-1.45,-74,1
1606795887,2020-12-01 05:11,74.26,995.03,1019.61,204,2.63,-1.49,-75,1
1606796187,2020-12-01 05:16,74.13,995.09,1019.67,204,2.61,-1.53,-75,1
1606796487,2020-12-01 05:21,74.30,995.00,1019.58,204,2.55,-1.56,-74,1
1606796787,2020-12-01 05:26,74.41,995.11,1019.69,204,2.50,-1.59,-74,1
1606797087,2020-12-01 05:31,74.59,995.16,1019.74,204,2.48,-1.57,-75,1
1606797387,2020-12-01 05:36,74.69,995.20,1019.78,204,2.51,-1.53,-75,1
1606797687,2020-12-01 05:41,74.30,995.10,1019.68,204,2.53,-1.58,-74,1
1606797987,2020-12-01 05:46,74.54,995.15,1019.73,204,2.54,-1.53,-74,1
1606798287,2020-12-01 05:51,74.74,995.05,1019.62,204,2.57,-1.46,-74,1
1606798587,2020-12-01 05:56,74.43,995.07,1019.65,204,2.55,-1.53,-75,1
1606798887,2020-12-01 06:01,74.56,995.12,1019.70,204,2.50,-1.56,-74,1
1606799188,2020-12-01 06:06,74.62,995.21,1019.79,204,2.50,-1.55,-75,1
1606799488,2020-12-01 06:11,74.84,995.11,1019.68,204,2.50,-1.51,-74,1
1606799788,2020-12-01 06:16,74.79,995.19,1019.77,204,2.57,-1.45,-74,1
1606800088,2020-12-01 06:21,74.68,995.18,1019.76,204,2.59,-1.45,-74,1
1606800388,2020-12-01 06:26,74.77,995.23,1019.81,204,2.62,-1.40,-74,1
1606800688,2020-12-01 06:31,74.67,995.26,1019.84,204,2.65,-1.40,-74,1
1606800988,2020-12-01 06:36,74.53,995.27,1019.85,204,2.66,-1.41,-74,1
1606801288,2020-12-01 06:41,74.70,995.27,1019.85,204,2.66,-1.38,-74,1
1606801588,2020-12-01 06:46,74.78,995.35,1019.93,204,2.68,-1.35,-74,1
1606801888,2020-12-01 06:51,74.69,995.37,1019.95,204,2.67,-1.37,-74,1
1606802188,2020-12-01 06:56,74.69,995.49,1020.07,204,2.61,-1.43,-74,1
1606802488,2020-12-01 07:01,74.88,995.47,1020.04,204,2.59,-1.41,-74,1
1606802789,2020-12-01 07:06,74.87,995.42,1020.00,204,2.64,-1.37,-74,1
1606803089,2020-12-01 07:11,74.94,995.47,1020.05,204,2.64,-1.35,-75,1
1606803389,2020-12-01 07:16,74.50,995.53,1020.11,204,2.66,-1.42,-74,1
1606803689,2020-12-01 07:21,74.62,995.56,1020.14,204,2.61,-1.44,-75,1
1606803989,2020-12-01 07:26,74.24,995.60,1020.17,204,2.66,-1.46,-74,1
1606804289,2020-12-01 07:31,74.46,995.61,1020.18,204,2.64,-1.44,-74,1
1606804589,2020-12-01 07:36,74.55,995.69,1020.27,204,2.64,-1.43,-74,1
1606804889,2020-12-01 07:41,74.20,995.73,1020.31,204,2.64,-1.49,-75,1
1606805189,2020-12-01 07:46,74.45,995.81,1020.39,204,2.61,-1.47,-74,1
1606805489,2020-12-01 07:51,74.50,995.83,1020.40,204,2.62,-1.45,-74,1
1606806395,2020-12-01 08:06,73.95,995.93,1020.51,204,2.67,-1.51,-74,1
1606806695,2020-12-01 08:11,73.71,995.92,1020.50,204,2.66,-1.56,-77,1
1606806995,2020-12-01 08:16,74.00,995.91,1020.49,204,2.63,-1.54,-77,1
1606807296,2020-12-01 08:21,74.08,995.88,1020.45,204,2.66,-1.49,-73,1
1606807596,2020-12-01 08:26,73.62,995.93,1020.50,204,2.54,-1.69,-73,1
1606807896,2020-12-01 08:31,74.16,995.92,1020.50,204,2.53,-1.60,-74,1
1606808196,2020-12-01 08:36,74.14,996.05,1020.63,204,2.54,-1.60,-75,1
1606808496,2020-12-01 08:41,73.81,996.08,1020.66,204,2.56,-1.64,-76,1
1606808799,2020-12-01 08:46,73.37,996.12,1020.70,204,2.63,-1.65,-75,1
1606809099,2020-12-01 08:51,73.70,996.14,1020.72,204,2.60,-1.62,-75,1
1606809399,2020-12-01 08:56,73.77,996.26,1020.84,204,2.55,-1.66,-75,1
1606809699,2020-12-01 09:01,73.50,996.25,1020.83,204,2.61,-1.65,-75,1
1606809999,2020-12-01 09:06,73.51,996.33,1020.91,204,2.59,-1.67,-75,1
1606810300,2020-12-01 09:11,73.57,996.41,1020.99,204,2.65,-1.60,-75,1
1606810600,2020-12-01 09:16,73.07,996.44,1021.02,204,2.69,-1.65,-76,1
1606810900,2020-12-01 09:21,73.17,996.51,1021.09,204,2.71,-1.61,-75,1
1606811200,2020-12-01 09:26,72.98,996.51,1021.09,204,2.73,-1.63,-76,1
1606811500,2020-12-01 09:31,72.94,996.48,1021.06,204,2.77,-1.60,-75,1
1606811800,2020-12-01 09:36,72.72,996.44,1021.02,204,2.79,-1.62,-75,1
1606812100,2020-12-01 09:41,72.28,996.55,1021.13,204,2.84,-1.65,-75,1
1606812400,2020-12-01 09:46,72.70,996.62,1021.20,204,2.83,-1.58,-75,1
1606812700,2020-12-01 09:51,72.63,996.68,1021.26,204,2.86,-1.57,-75,1
1606813000,2020-12-01 09:56,72.00,996.72,1021.29,204,2.82,-1.73,-75,1
1606813301,2020-12-01 10:01,72.30,996.72,1021.30,204,2.77,-1.72,-75,1
1606813601,2020-12-01 10:06,72.21,996.85,1021.42,204,2.72,-1.78,-75,1
1606813901,2020-12-01 10:11,71.87,996.90,1021.48,204,2.68,-1.89,-77,1
1606814201,2020-12-01 10:16,71.87,996.95,1021.53,204,2.51,-2.05,-78,1
1606814501,2020-12-01 10:21,71.91,996.93,1021.51,204,2.50,-2.05,-77,1
1606814801,2020-12-01 10:26,72.47,996.86,1021.43,204,2.54,-1.91,-77,1
1606815101,2020-12-01 10:31,72.57,996.80,1021.38,204,2.50,-1.93,-77,1
1606815401,2020-12-01 10:36,72.60,996.75,1021.33,204,2.50,-1.92,-75,1
1606815702,2020-12-01 10:41,73.18,996.95,1021.52,204,2.49,-1.82,-74,1
1606816002,2020-12-01 10:46,72.95,997.01,1021.59,204,2.53,-1.83,-74,1
1606816302,2020-12-01 10:51,72.87,996.95,1021.52,204,2.59,-1.78,-74,1
1606816602,2020-12-01 10:56,72.42,997.09,1021.67,204,2.63,-1.83,-74,1
1606816902,2020-12-01 11:01,72.07,997.11,1021.69,204,2.62,-1.90,-75,1
1606817202,2020-12-01 11:06,71.96,997.12,1021.70,204,2.57,-1.97,-74,1
1606817502,2020-12-01 11:11,71.50,997.06,1021.64,204,2.56,-2.07,-74,1
1606817802,2020-12-01 11:16,72.04,997.13,1021.71,204,2.43,-2.09,-74,1
1606818102,2020-12-01 11:21,72.39,997.04,1021.62,204,2.45,-2.01,-74,1
1606818402,2020-12-01 11:26,72.23,997.08,1021.66,204,2.40,-2.09,-75,1
1606818702,2020-12-01 11:31,72.78,997.12,1021.70,204,2.37,-2.01,-74,1
1606819003,2020-12-01 11:36,72.55,997.16,1021.74,204,2.38,-2.05,-74,1
1606819303,2020-12-01 11:41,72.06,997.20,1021.78,204,2.39,-2.13,-74,1
1606819603,2020-12-01 11:46,72.32,997.33,1021.91,204,2.37,-2.10,-74,1
1606819903,2020-12-01 11:51,72.36,997.35,1021.92,204,2.36,-2.10,-74,1
1606820203,2020-12-01 11:56,72.55,997.40,1021.98,204,2.38,-2.05,-73,1
1606820503,2020-12-01 12:01,72.55,997.33,1021.90,204,2.42,-2.01,-74,1
1606820803,2020-12-01 12:06,72.08,997.35,1021.93,204,2.48,-2.04,-74,1
1606821103,2020-12-01 12:11,72.14,997.39,1021.96,204,2.49,-2.02,-74,1
1606821403,2020-12-01 12:16,72.14,997.42,1022.00,204,2.47,-2.04,-74,1
1606821703,2020-12-01 12:21,72.27,997.46,1022.04,204,2.45,-2.03,-74,1
1606822003,2020-12-01 12:26,72.56,997.48,1022.06,204,2.43,-2.00,-74,1
1606822303,2020-12-01 12:31,72.04,997.46,1022.04,204,2.48,-2.05,-74,1
1606822604,2020-12-01 12:36,71.94,997.47,1022.05,204,2.43,-2.11,-75,1
1606822904,2020-12-01 12:41,71.88,997.57,1022.15,204,2.44,-2.11,-74,1
1606823204,2020-12-01 12:46,72.20,997.58,1022.16,204,2.36,-2.13,-74,1
1606823504,2020-12-01 12:51,72.25,997.68,1022.26,204,2.36,-2.12,-75,1
1606823804,2020-12-01 12:56,72.26,997.67,1022.25,204,2.38,-2.10,-74,1
1606824104,2020-12-01 13:01,72.03,997.68,1022.26,204,2.39,-2.13,-74,1
1606824707,2020-12-01 13:11,72.06,997.64,1022.22,204,2.43,-2.09,-75,1
1606825007,2020-12-01 13:16,72.56,997.74,1022.32,204,2.49,-1.94,-75,1
1606825307,2020-12-01 13:21,72.03,997.78,1022.35,204,2.51,-2.02,-74,1
1606825607,2020-12-01 13:26,70.73,997.81,1022.39,204,2.47,-2.30,-75,1
1606825907,2020-12-01 13:31,72.16,997.90,1022.48,204,2.42,-2.08,-75,1
1606826207,2020-12-01 13:36,71.46,997.83,1022.41,204,2.48,-2.16,-75,1
1606826508,2020-12-01 13:41,71.81,997.90,1022.48,204,2.47,-2.10,-74,1
1606826808,2020-12-01 13:46,71.90,998.02,1022.60,204,2.48,-2.07,-75,1
1606827108,2020-12-01 13:51,71.91,998.01,1022.59,204,2.44,-2.11,-75,1
1606827408,2020-12-01 13:56,71.75,997.91,1022.48,204,2.46,-2.12,-75,1
1606827708,2020-12-01 14:01,70.92,998.15,1022.73,204,2.41,-2.32,-77,1
1606828008,2020-12-01 14:06,72.08,998.16,1022.74,204,2.43,-2.09,-78,1
1606828308,2020-12-01 14:11,71.96,998.21,1022.79,204,2.46,-2.08,-77,1
1606828608,2020-12-01 14:16,71.94,998.16,1022.74,204,2.47,-2.07,-77,1
1606828908,2020-12-01 14:21,71.64,998.21,1022.79,204,2.49,-2.11,-75,1
1606829208,2020-12-01 14:26,71.43,998.23,1022.81,204,2.47,-2.17,-75,1
1606829508,2020-12-01 14:31,71.51,998.30,1022.88,204,2.43,-2.19,-75,1
1606829808,2020-12-01 14:36,71.42,998.26,1022.84,204,2.37,-2.27,-75,1
1606830108,2020-12-01 14:41,71.70,998.42,1023.00,204,2.28,-2.30,-76,1
1606830409,2020-12-01 14:46,72.24,998.50,1023.07,204,2.34,-2.14,-75,1
1606830709,2020-12-01 14:51,72.04,998.42,1023.00,204,2.32,-2.20,-75,1
1606831009,2020-12-01 14:56,72.13,998.41,1022.99,204,2.30,-2.20,-75,1
1606831309,2020-12-01 15:01,72.29,998.41,1022.99,204,2.29,-2.18,-77,1
1606831609,2020-12-01 15:06,71.81,998.44,1023.02,204,2.26,-2.30,-76,1
1606831909,2020-12-01 15:11,71.93,998.51,1023.09,204,2.22,-2.32,-76,1
1606832209,2020-12-01 15:16,72.25,998.61,1023.19,204,2.20,-2.28,-76,1
1606832509,2020-12-01 15:21,71.96,998.77,1023.35,204,2.12,-2.41,-76,1
1606832809,2020-12-01 15:26,72.44,998.81,1023.39,204,2.10,-2.34,-77,1
1606833109,2020-12-01 15:31,72.54,998.82,1023.40,204,2.07,-2.35,-76,1
1606833409,2020-12-01 15:36,72.79,998.97,1023.55,204,2.12,-2.25,-76,1
1606833709,2020-12-01 15:41,72.52,998.98,1023.56,204,2.15,-2.27,-76,1
1606834009,2020-12-01 15:46,72.74,999.07,1023.64,204,2.17,-2.21,-76,1
1606834310,2020-12-01 15:51,72.59,999.13,1023.70,204,2.15,-2.26,-75,1
1606834610,2020-12-01 15:56,72.23,999.16,1023.74,204,2.14,-2.34,-75,1
1606834910,2020-12-01 16:01,72.52,999.25,1023.83,204,2.13,-2.29,-75,1
1606835210,2020-12-01 16:06,71.96,999.24,1023.82,204,2.11,-2.42,-75,1
1606835510,2020-12-01 16:11,72.43,999.33,1023.91,204,2.11,-2.33,-73,1
1606835810,2020-12-01 16:16,72.59,999.29,1023.87,204,2.11,-2.30,-76,1
1606836110,2020-12-01 16:21,72.40,999.33,1023.91,204,2.08,-2.36,-75,1
1606836410,2020-12-01 16:26,72.59,999.35,1023.93,204,2.00,-2.41,-75,1
1606836710,2020-12-01 16:31,73.14,999.41,1023.99,204,1.96,-2.34,-76,1
1606837010,2020-12-01 16:36,72.72,999.41,1023.98,204,1.99,-2.39,-76,1
1606837310,2020-12-01 16:41,72.88,999.43,1024.01,204,1.98,-2.37,-76,1
1606837611,2020-12-01 16:46,72.84,999.54,1024.12,204,1.97,-2.39,-75,1
1606837911,2020-12-01 16:51,73.17,999.50,1024.08,204,1.93,-2.37,-74,1
1606838211,2020-12-01 16:56,72.95,999.51,1024.09,204,1.86,-2.47,-76,1
1606838511,2020-12-01 17:01,73.08,999.56,1024.14,204,1.86,-2.45,-81,1
1606838811,2020-12-01 17:06,73.15,999.61,1024.19,204,1.87,-2.43,-79,1
1606839111,2020-12-01 17:11,73.19,999.64,1024.21,204,1.87,-2.42,-80,1
1606839411,2020-12-01 17:16,73.27,999.61,1024.19,204,1.90,-2.38,-80,1
1606839711,2020-12-01 17:21,73.06,999.69,1024.27,204,1.93,-2.39,-80,1
1606840011,2020-12-01 17:26,72.90,999.74,1024.32,204,1.95,-2.40,-77,1
1606840311,2020-12-01 17:31,73.42,999.87,1024.45,204,1.92,-2.33,-75,1
1606840611,2020-12-01 17:36,73.01,999.91,1024.49,204,1.86,-2.46,-76,1
1606840911,2020-12-01 17:41,73.32,1000.00,1024.58,204,1.78,-2.48,-78,1
1606841212,2020-12-01 17:46,73.27,1000.09,1024.66,204,1.67,-2.60,-78,1
1606841512,2020-12-01 17:51,73.74,1000.10,1024.68,204,1.57,-2.61,-79,1
1606841812,2020-12-01 17:56,74.40,1000.10,1024.68,204,1.52,-2.54,-78,1
1606842112,2020-12-01 18:01,74.11,1000.18,1024.76,204,1.51,-2.60,-77,1
1606842412,2020-12-01 18:06,74.14,1000.22,1024.80,204,1.46,-2.64,-78,1
1606842712,2020-12-01 18:11,74.50,1000.28,1024.86,204,1.23,-2.80,-77,1
1606843012,2020-12-01 18:16,74.48,1000.32,1024.90,204,1.38,-2.66,-77,1
1606843312,2020-12-01 18:21,74.50,1000.29,1024.87,204,1.38,-2.65,-77,1
1606843612,2020-12-01 18:26,74.68,1000.48,1025.06,204,1.34,-2.66,-78,1
1606843912,2020-12-01 18:31,74.31,1000.56,1025.13,204,1.35,-2.72,-77,1
1606844212,2020-12-01 18:36,74.79,1000.64,1025.22,204,1.27,-2.71,-77,1
1606844512,2020-12-01 18:41,74.49,1000.57,1025.15,204,1.38,-2.66,-77,1
1606844812,2020-12-01 18:46,74.56,1000.82,1025.40,204,1.40,-2.62,-77,1
1606845113,2020-12-01 18:51,74.40,1000.88,1025.46,204,1.42,-2.63,-77,1
1606845413,2020-12-01 18:56,74.23,1000.75,1025.33,204,1.43,-2.65,-78,1
1606845713,2020-12-01 19:01,74.03,1000.90,1025.48,204,1.40,-2.72,-78,1
1606846013,2020-12-01 19:06,74.16,1000.93,1025.50,204,1.35,-2.75,-76,1
1606846313,2020-12-01 19:11,73.87,1000.97,1025.54,204,1.32,-2.83,-77,1
1606846613,2020-12-01 19:16,74.25,1000.93,1025.51,204,1.31,-2.77,-79,1
1606846913,2020-12-01 19:21,74.25,1000.94,1025.52,204,1.28,-2.80,-78,1
1606847213,2020-12-01 19:26,74.47,1000.79,1025.37,204,1.28,-2.76,-77,1
1606847513,2020-12-01 19:31,74.37,1001.03,1025.61,204,1.30,-2.75,-77,1
1606847813,2020-12-01 19:36,74.19,1001.04,1025.62,204,1.23,-2.86,-77,1
1606848113,2020-12-01 19:41,74.20,1001.11,1025.69,204,1.25,-2.83,-77,1
1606848413,2020-12-01 19:46,74.33,1001.20,1025.78,204,1.11,-2.95,-77,1
1606848714,2020-12-01 19:51,74.60,1001.19,1025.77,204,1.15,-2.86,-77,1
1606849014,2020-12-01 19:56,74.66,1001.16,1025.74,204,1.14,-2.86,-77,1
1606849314,2020-12-01 20:01,74.42,1001.21,1025.79,204,1.12,-2.92,-78,1
1606849614,2020-12-01 20:06,74.66,1001.28,1025.85,204,1.10,-2.90,-80,1
1606849914,2020-12-01 20:11,74.82,1001.40,1025.98,204,1.05,-2.92,-76,1
1606850214,2020-12-01 20:16,74.60,1001.47,1026.05,204,1.01,-3.00,-80,1
1606850514,2020-12-01 20:21,75.02,1001.41,1025.99,204,0.96,-2.97,-74,1
1606850814,2020-12-01 20:26,75.05,1001.43,1026.01,204,0.95,-2.97,-77,1
1606851114,2020-12-01 20:31,74.93,1001.45,1026.03,204,0.91,-3.03,-78,1
1606851414,2020-12-01 20:36,75.04,1001.49,1026.07,204,0.87,-3.05,-78,1
1606851714,2020-12-01 20:41,75.25,1001.52,1026.10,204,0.81,-3.07,-79,1
1606852014,2020-12-01 20:46,75.38,1001.54,1026.12,204,0.77,-3.09,-78,1
1606852315,2020-12-01 20:51,75.49,1001.65,1026.23,204,0.73,-3.11,-78,1
1606852615,2020-12-01 20:56,75.46,1001.71,1026.29,204,0.69,-3.15,-78,1
1606852915,2020-12-01 21:01,75.60,1001.74,1026.32,204,0.65,-3.17,-77,1
1606853215,2020-12-01 21:06,75.59,1001.70,1026.28,204,0.59,-3.23,-76,1
1606853515,2020-12-01 21:11,75.80,1001.65,1026.23,204,0.57,-3.21,-76,1
1606853815,2020-12-01 21:16,75.27,1001.61,1026.19,204,0.55,-3.32,-76,1
1606854115,2020-12-01 21:21,75.76,1001.69,1026.27,204,0.52,-3.26,-76,1
1606854415,2020-12-01 21:26,76.03,1001.78,1026.36,204,0.51,-3.22,-77,1
1606854715,2020-12-01 21:31,76.11,1001.86,1026.44,204,0.48,-3.24,-77,1
1606855015,2020-12-01 21:36,76.22,1001.97,1026.55,204,0.47,-3.23,-78,1
1606855315,2020-12-01 21:41,76.27,1001.98,1026.56,204,0.49,-3.20,-77,1
1606855615,2020-12-01 21:46,76.12,1002.06,1026.64,204,0.51,-3.21,-76,1
1606855916,2020-12-01 21:51,76.07,1001.95,1026.53,204,0.48,-3.25,-77,1
1606856216,2020-12-01 21:56,76.15,1002.06,1026.64,204,0.44,-3.27,-78,1
1606856516,2020-12-01 22:01,76.78,1002.09,1026.67,204,0.37,-3.23,-77,1
1606856816,2020-12-01 22:06,76.61,1002.08,1026.65,204,0.31,-3.32,-77,1
1606857116,2020-12-01 22:11,76.87,1002.12,1026.70,204,0.26,-3.32,-78,1
1606857416,2020-12-01 22:16,77.01,1002.14,1026.72,204,0.25,-3.31,-77,1
1606857716,2020-12-01 22:21,76.72,1002.25,1026.83,204,0.25,-3.36,-78,1
1606858016,2020-12-01 22:26,76.83,1002.16,1026.74,204,0.21,-3.38,-77,1
1606858316,2020-12-01 22:31,76.46,1002.24,1026.82,204,0.22,-3.43,-76,1
1606858616,2020-12-01 22:36,76.73,1002.29,1026.87,204,0.20,-3.40,-77,1
1606858917,2020-12-01 22:41,76.70,1002.36,1026.94,204,0.20,-3.41,-77,1
1606859217,2020-12-01 22:46,76.54,1002.40,1026.98,204,0.20,-3.44,-78,1
1606859517,2020-12-01 22:51,76.45,1002.38,1026.96,204,0.20,-3.45,-78,1
1606859817,2020-12-01 22:56,76.46,1002.40,1026.98,204,0.15,-3.50,-77,1
1606860117,2020-12-01 23:01,76.39,1002.46,1027.04,204,0.18,-3.48,-79,1
1606860417,2020-12-01 23:06,76.40,1002.49,1027.07,204,0.15,-3.51,-78,1
1606860717,2020-12-01 23:11,76.32,1002.51,1027.09,204,0.03,-3.64,-79,1
1606861017,2020-12-01 23:16,76.34,1002.54,1027.12,204,0.15,-3.52,-78,1
1606861317,2020-12-01 23:21,76.31,1002.53,1027.11,204,0.09,-3.58,-78,1
1606861617,2020-12-01 23:26,76.63,1002.55,1027.13,204,0.12,-3.50,-78,1
1606861917,2020-12-01 23:31,76.05,1002.59,1027.17,204,0.12,-3.60,-77,1
1606862218,2020-12-01 23:36,76.39,1002.51,1027.09,204,0.10,-3.56,-77,1
1606862518,2020-12-01 23:41,76.41,1002.59,1027.17,204,0.09,-3.57,-78,1
1606862818,2020-12-01 23:46,76.32,1002.57,1027.15,204,0.04,-3.63,-76,1
1606863118,2020-12-01 23:51,76.34,1002.61,1027.19,204,0.04,-3.63,-77,1
1606863418,2020-12-01 23:56,76.34,1002.64,1027.22,204,0.02,-3.65,-77,1