1606863718,2020-12-02 00:01,76.31,1002.66,1027.24,204,0.02,-3.65,-76,1
1606864018,2020-12-02 00:06,76.36,1002.70,1027.28,204,-0.02,-3.68,-75,1
1606864318,2020-12-02 00:11,76.37,1002.69,1027.27,204,-0.04,-3.70,-77,1
1606864618,2020-12-02 00:16,76.32,1002.70,1027.27,204,-0.06,-3.73,-77,1
1606864918,2020-12-02 00:21,76.30,1002.70,1027.28,204,-0.10,-3.77,-77,1
1606865218,2020-12-02 00:26,76.45,1002.70,1027.28,204,-0.11,-3.75,-79,1
1606865519,2020-12-02 00:31,76.33,1002.74,1027.32,204,-0.10,-3.76,-78,1
1606865819,2020-12-02 00:36,76.30,1002.71,1027.29,204,-0.11,-3.78,-77,1
1606866119,2020-12-02 00:41,76.46,1002.73,1027.31,204,-0.14,-3.78,-77,1
1606866419,2020-12-02 00:46,76.44,1002.71,1027.29,204,-0.20,-3.84,-78,1
1606866719,2020-12-02 00:51,76.46,1002.73,1027.31,204,-0.17,-3.81,-78,1
1606867019,2020-12-02 00:56,76.37,1002.76,1027.34,204,-0.16,-3.82,-77,1
1606867319,2020-12-02 01:01,76.38,1002.70,1027.28,204,-0.19,-3.84,-78,1
1606867619,2020-12-02 01:06,76.34,1002.75,1027.33,204,-0.20,-3.86,-77,1
1606868219,2020-12-02 01:16,76.38,1002.67,1027.25,204,-0.25,-3.90,-78,1
1606868519,2020-12-02 01:21,76.35,1002.72,1027.30,204,-0.26,-3.92,-77,1
1606868819,2020-12-02 01:26,76.44,1002.73,1027.31,204,-0.28,-3.92,-77,1
1606869119,2020-12-02 01:31,76.45,1002.75,1027.33,204,-0.31,-3.95,-77,1
1606869420,2020-12-02 01:37,76.44,1002.71,1027.29,204,-0.32,-3.96,-76,1
1606869720,2020-12-02 01:42,76.79,1002.76,1027.34,204,-0.35,-3.93,-77,1
1606870020,2020-12-02 01:47,76.77,1002.71,1027.29,204,-0.34,-3.92,-77,1
1606870620,2020-12-02 01:57,76.79,1002.75,1027.33,204,-0.30,-3.88,-78,1
1606870920,2020-12-02 02:02,76.71,1002.78,1027.36,204,-0.29,-3.88,-77,1
1606871220,2020-12-02 02:07,76.73,1002.73,1027.31,204,-0.29,-3.88,-76,1
1606871520,2020-12-02 02:12,76.82,1002.76,1027.33,204,-0.30,-3.87,-77,1
1606871820,2020-12-02 02:17,76.94,1002.76,1027.34,204,-0.33,-3.88,-77,1
1606872120,2020-12-02 02:22,76.92,1002.82,1027.40,204,-0.34,-3.89,-77,1
1606872420,2020-12-02 02:27,76.79,1002.77,1027.35,204,-0.33,-3.91,-77,1
1606872720,2020-12-02 02:32,76.66,1002.81,1027.39,204,-0.33,-3.93,-77,1
1606873020,2020-12-02 02:37,76.81,1002.83,1027.41,204,-0.45,-4.02,-77,1
1606873621,2020-12-02 02:47,76.90,1002.77,1027.35,204,-0.41,-3.97,-77,1
1606873921,2020-12-02 02:52,76.68,1002.70,1027.28,204,-0.49,-4.08,-77,1
1606874221,2020-12-02 02:57,77.14,1002.59,1027.17,204,-0.56,-4.07,-77,1
1606874521,2020-12-02 03:02,77.11,1002.59,1027.17,204,-0.61,-4.12,-77,1
1606874821,2020-12-02 03:07,77.18,1002.62,1027.20,204,-0.63,-4.13,-77,1
1606875121,2020-12-02 03:12,77.34,1002.72,1027.30,204,-0.66,-4.13,-78,1
1606875421,2020-12-02 03:17,77.05,1002.77,1027.35,204,-0.65,-4.17,-77,1
1606875721,2020-12-02 03:22,77.07,1002.74,1027.32,204,-0.65,-4.17,-77,1
1606876021,2020-12-02 03:27,77.01,1002.76,1027.34,204,-0.66,-4.19,-77,1
1606876321,2020-12-02 03:32,77.04,1002.74,1027.32,204,-0.76,-4.28,-77,1
1606876621,2020-12-02 03:37,77.18,1002.71,1027.29,204,-1.02,-4.51,-76,1
1606876921,2020-12-02 03:42,77.43,1002.70,1027.28,204,-0.86,-4.31,-77,1
1606877222,2020-12-02 03:47,77.69,1002.76,1027.34,204,-0.92,-4.33,-77,1
1606877522,2020-12-02 03:52,77.70,1002.76,1027.33,204,-0.90,-4.30,-77,1
1606877822,2020-12-02 03:57,77.52,1002.69,1027.27,204,-0.94,-4.37,-77,1
1606878122,2020-12-02 04:02,77.54,1002.55,1027.13,204,-0.94,-4.37,-78,1
1606878722,2020-12-02 04:12,77.35,1002.60,1027.18,204,-0.87,-4.34,-78,1
1606879022,2020-12-02 04:17,77.27,1002.56,1027.14,204,-0.85,-4.33,-77,1
1606879322,2020-12-02 04:22,77.43,1002.54,1027.11,204,-0.92,-4.37,-77,1
1606879622,2020-12-02 04:27,76.56,1002.52,1027.10,204,-0.85,-4.45,-78,1
1606879922,2020-12-02 04:32,76.24,1002.54,1027.12,204,-0.89,-4.55,-76,1
1606880222,2020-12-02 04:37,77.25,1002.48,1027.05,204,-0.98,-4.46,-75,1
1606880523,2020-12-02 04:42,77.17,1002.52,1027.10,204,-0.93,-4.42,-76,1
1606880823,2020-12-02 04:47,76.90,1002.47,1027.04,204,-0.94,-4.48,-76,1
1606881123,2020-12-02 04:52,77.06,1002.39,1026.97,204,-1.03,-4.54,-76,1
1606881423,2020-12-02 04:57,77.14,1002.45,1027.03,204,-1.06,-4.56,-76,1
1606881723,2020-12-02 05:02,77.14,1002.49,1027.07,204,-1.08,-4.58,-76,1
1606882023,2020-12-02 05:07,77.12,1002.46,1027.03,204,-1.12,-4.62,-76,1
1606882323,2020-12-02 05:12,77.01,1002.49,1027.07,204,-1.22,-4.73,-77,1
1606882623,2020-12-02 05:17,77.06,1002.48,1027.06,204,-1.16,-4.67,-77,1
1606882923,2020-12-02 05:22,77.31,1002.52,1027.10,204,-1.21,-4.67,-77,1
1606883223,2020-12-02 05:27,77.07,1002.46,1027.03,204,-1.18,-4.68,-76,1
1606883523,2020-12-02 05:32,77.00,1002.44,1027.02,204,-1.24,-4.76,-76,1
1606883823,2020-12-02 05:37,76.78,1002.42,1027.00,204,-1.23,-4.78,-76,1
1606884123,2020-12-02 05:42,77.08,1002.38,1026.96,204,-1.28,-4.78,-76,1
1606884424,2020-12-02 05:47,77.09,1002.44,1027.02,204,-1.28,-4.78,-75,1
1606884724,2020-12-02 05:52,76.84,1002.47,1027.05,204,-1.27,-4.81,-76,1
1606885024,2020-12-02 05:57,76.88,1002.52,1027.10,204,-1.31,-4.84,-76,1
1606885324,2020-12-02 06:02,76.68,1002.35,1026.93,204,-1.29,-4.86,-76,1
1606885624,2020-12-02 06:07,76.45,1002.38,1026.96,204,-1.33,-4.94,-76,1
1606885924,2020-12-02 06:12,76.65,1002.36,1026.94,204,-1.38,-4.95,-76,1
1606886224,2020-12-02 06:17,76.69,1002.37,1026.94,204,-1.40,-4.96,-77,1
1606886524,2020-12-02 06:22,76.70,1002.38,1026.95,204,-1.46,-5.02,-77,1
1606886824,2020-12-02 06:27,76.71,1002.36,1026.93,204,-1.44,-5.00,-76,1
1606887124,2020-12-02 06:32,76.62,1002.37,1026.95,204,-1.50,-5.07,-77,1
1606887424,2020-12-02 06:37,77.00,1002.30,1026.88,204,-1.56,-5.07,-76,1
1606887724,2020-12-02 06:42,77.04,1002.30,1026.88,204,-1.61,-5.11,-76,1
1606888325,2020-12-02 06:52,77.01,1002.30,1026.88,204,-1.70,-5.20,-76,1
1606888625,2020-12-02 06:57,77.14,1002.28,1026.85,204,-1.67,-5.15,-77,1
1606888925,2020-12-02 07:02,76.77,1002.34,1026.92,204,-1.65,-5.19,-76,1
1606889225,2020-12-02 07:07,76.82,1002.23,1026.80,204,-1.71,-5.24,-76,1
1606889525,2020-12-02 07:12,77.09,1002.32,1026.90,204,-1.78,-5.26,-77,1
1606889825,2020-12-02 07:17,77.05,1002.39,1026.97,204,-1.77,-5.26,-76,1
1606890125,2020-12-02 07:22,77.06,1002.41,1026.99,204,-1.77,-5.26,-76,1
1606890425,2020-12-02 07:27,77.06,1002.36,1026.93,204,-1.80,-5.29,-76,1
1606890725,2020-12-02 07:32,77.26,1002.15,1026.73,204,-1.80,-5.25,-76,1
1606891025,2020-12-02 07:37,77.16,1002.32,1026.90,204,-1.85,-5.32,-75,1
1606891325,2020-12-02 07:42,76.95,1002.34,1026.92,204,-1.86,-5.37,-76,1
1606891625,2020-12-02 07:47,76.95,1002.46,1027.03,204,-1.94,-5.44,-76,1
1606891926,2020-12-02 07:52,77.20,1002.54,1027.12,204,-1.89,-5.35,-75,1
1606892526,2020-12-02 08:02,77.32,1002.58,1027.15,204,-1.78,-5.23,-75,1
1606892826,2020-12-02 08:07,77.36,1000.40,1024.98,204,-1.69,-5.13,-75,1
1606893126,2020-12-02 08:12,76.81,1002.50,1027.07,204,-1.60,-5.14,-75,1
1606893426,2020-12-02 08:17,76.97,1002.42,1027.00,204,-1.55,-5.06,-76,1
1606893726,2020-12-02 08:22,76.55,1002.32,1026.90,204,-1.51,-5.10,-76,1
1606894326,2020-12-02 08:32,76.22,1002.40,1026.98,204,-1.55,-5.19,-73,1
1606894626,2020-12-02 08:37,75.90,1002.45,1027.03,204,-1.62,-5.31,-73,1
1606894927,2020-12-02 08:42,76.53,1002.48,1027.05,204,-1.67,-5.25,-75,1
1606895227,2020-12-02 08:47,76.73,1002.54,1027.12,204,-1.71,-5.26,-75,1
1606895527,2020-12-02 08:52,76.72,1002.36,1026.94,204,-1.55,-5.10,-75,1
1606895827,2020-12-02 08:57,76.33,1002.42,1026.99,204,-1.51,-5.13,-77,1
1606896127,2020-12-02 09:02,76.11,1002.43,1027.01,204,-1.49,-5.15,-74,1
1606896727,2020-12-02 09:12,75.89,1002.38,1026.96,204,-1.50,-5.20,-74,1
1606897027,2020-12-02 09:17,75.95,1002.50,1027.08,204,-1.52,-5.21,-75,1
1606897327,2020-12-02 09:22,75.87,1002.49,1027.07,204,-1.47,-5.17,-74,1
1606897627,2020-12-02 09:27,75.97,1002.45,1027.03,204,-1.51,-5.20,-75,1
1606897927,2020-12-02 09:32,76.00,1002.46,1027.03,204,-1.42,-5.10,-75,1
1606898228,2020-12-02 09:37,75.87,1002.37,1026.95,204,-1.38,-5.09,-75,1
1606898528,2020-12-02 09:42,75.75,1002.36,1026.94,204,-1.32,-5.05,-75,1
1606899128,2020-12-02 09:52,74.95,1002.33,1026.91,204,-1.16,-5.03,-75,1
1606899728,2020-12-02 10:02,74.74,1002.29,1026.87,204,-1.09,-5.00,-75,1
1606900028,2020-12-02 10:07,74.84,1002.19,1026.77,204,-1.07,-4.97,-74,1
1606900328,2020-12-02 10:12,73.69,1002.11,1026.68,204,-0.98,-5.08,-74,1
1606900628,2020-12-02 10:17,74.55,1002.06,1026.64,204,-0.93,-4.88,-74,1
1606900928,2020-12-02 10:22,73.71,1001.97,1026.55,204,-0.81,-4.92,-74,1
1606901228,2020-12-02 10:27,74.40,1001.83,1026.40,204,-0.75,-4.74,-75,1
1606901829,2020-12-02 10:37,73.77,1001.68,1026.26,204,-0.59,-4.69,-75,1
1606902129,2020-12-02 10:42,73.08,1001.67,1026.25,204,-0.48,-4.71,-75,1
1606902429,2020-12-02 10:47,72.46,1001.69,1026.27,204,-0.52,-4.86,-74,1
1606902729,2020-12-02 10:52,71.55,1001.64,1026.22,204,-0.51,-5.02,-74,1
1606903029,2020-12-02 10:57,72.54,1001.66,1026.24,204,-0.52,-4.85,-75,1
1606903329,2020-12-02 11:02,71.57,1001.54,1026.12,204,-0.47,-4.98,-75,1
1606903629,2020-12-02 11:07,72.92,1001.48,1026.06,204,-0.48,-4.74,-74,1
1606903929,2020-12-02 11:12,70.98,1001.44,1026.01,204,-0.46,-5.08,-75,1
1606904229,2020-12-02 11:17,72.52,1001.39,1025.97,204,-0.43,-4.77,-75,1
1606904529,2020-12-02 11:22,72.08,1001.41,1025.99,204,-0.36,-4.78,-75,1
1606904830,2020-12-02 11:27,71.80,1001.50,1026.07,204,-0.39,-4.86,-75,1
1606905130,2020-12-02 11:32,71.17,1001.46,1026.04,204,-0.44,-5.02,-76,1
1606905430,2020-12-02 11:37,70.76,1001.38,1025.96,204,-0.73,-5.38,-75,1
1606905730,2020-12-02 11:42,72.84,1001.32,1025.90,204,-0.72,-4.99,-75,1
1606906030,2020-12-02 11:47,71.52,1001.28,1025.86,204,-0.57,-5.08,-75,1
1606906330,2020-12-02 11:52,71.58,1001.25,1025.83,204,-0.46,-4.97,-75,1
1606906630,2020-12-02 11:57,72.42,1001.19,1025.77,204,-0.35,-4.71,-74,1
1606907230,2020-12-02 12:07,71.72,1001.02,1025.59,204,-0.16,-4.65,-75,1
1606907530,2020-12-02 12:12,71.61,1001.04,1025.62,204,-0.16,-4.67,-75,1
1606907830,2020-12-02 12:17,70.16,1000.94,1025.52,204,-0.12,-4.90,-75,1
1606908431,2020-12-02 12:27,70.77,1000.77,1025.35,204,-0.11,-4.78,-75,1
1606908731,2020-12-02 12:32,71.00,1000.72,1025.30,204,-0.09,-4.72,-74,1
1606909031,2020-12-02 12:37,70.29,1000.65,1025.23,204,-0.17,-4.93,-74,1
1606909331,2020-12-02 12:42,71.42,1000.65,1025.23,204,-0.19,-4.74,-76,1
1606909631,2020-12-02 12:47,71.72,1000.59,1025.17,204,-0.15,-4.64,-75,1
1606909931,2020-12-02 12:52,71.59,1000.51,1025.09,204,-0.19,-4.70,-75,1
1606910231,2020-12-02 12:57,71.72,1000.51,1025.09,204,-0.21,-4.70,-77,1
1606910531,2020-12-02 13:02,71.53,1000.40,1024.98,204,-0.18,-4.71,-79,1
1606910831,2020-12-02 13:07,71.19,1000.30,1024.88,204,-0.19,-4.78,-78,1
1606911131,2020-12-02 13:12,71.57,1000.25,1024.83,204,-0.15,-4.67,-79,1
1606911432,2020-12-02 13:17,71.76,1000.27,1024.85,204,-0.13,-4.62,-78,1
1606911732,2020-12-02 13:22,70.87,1000.25,1024.83,204,-0.13,-4.78,-78,1
1606912032,2020-12-02 13:27,69.61,1000.15,1024.73,204,-0.17,-5.06,-78,1
1606912332,2020-12-02 13:32,70.71,1000.16,1024.74,204,-0.29,-4.96,-78,1
1606912632,2020-12-02 13:37,71.20,1000.08,1024.66,204,-0.34,-4.92,-78,1
1606912932,2020-12-02 13:42,71.19,1000.01,1024.59,204,-0.34,-4.92,-78,1
1606913232,2020-12-02 13:47,70.60,999.90,1024.48,204,-0.35,-5.04,-78,1
1606913532,2020-12-02 13:52,70.91,999.85,1024.42,204,-0.41,-5.04,-79,1
1606913832,2020-12-02 13:57,71.10,999.82,1024.40,204,-0.35,-4.95,-78,1
1606914132,2020-12-02 14:02,71.31,999.83,1024.41,204,-0.35,-4.91,-78,1
1606914432,2020-12-02 14:07,71.36,999.78,1024.36,204,-0.39,-4.94,-78,1
1606914733,2020-12-02 14:12,70.21,999.65,1024.22,204,-0.34,-5.11,-79,1
1606915033,2020-12-02 14:17,71.10,999.78,1024.36,204,-0.37,-4.97,-78,1
1606915333,2020-12-02 14:22,70.94,999.73,1024.31,204,-0.35,-4.98,-78,1
1606915633,2020-12-02 14:27,70.67,999.74,1024.32,204,-0.36,-5.04,-78,1
1606915933,2020-12-02 14:32,68.58,999.71,1024.29,204,-0.44,-5.51,-77,1
1606916233,2020-12-02 14:37,70.13,999.79,1024.37,204,-0.61,-5.38,-78,1
1606916533,2020-12-02 14:42,70.40,999.70,1024.28,204,-0.67,-5.39,-80,1
1606916833,2020-12-02 14:47,70.38,999.65,1024.22,204,-0.79,-5.51,-80,1
1606917133,2020-12-02 14:52,70.56,999.56,1024.14,204,-0.93,-5.61,-78,1
1606917433,2020-12-02 14:57,70.26,999.57,1024.15,204,-0.89,-5.63,-77,1
1606917733,2020-12-02 15:02,71.41,999.57,1024.15,204,-0.94,-5.46,-78,1
1606918033,2020-12-02 15:07,70.88,999.57,1024.15,204,-0.90,-5.52,-78,1
1606918334,2020-12-02 15:12,71.07,999.51,1024.09,204,-0.88,-5.46,-78,1
1606918634,2020-12-02 15:17,71.54,999.38,1023.96,204,-0.87,-5.37,-78,1
1606918934,2020-12-02 15:22,71.51,999.37,1023.95,204,-0.82,-5.33,-77,1
1606919234,2020-12-02 15:27,71.04,999.31,1023.89,204,-0.77,-5.37,-78,1
1606919534,2020-12-02 15:32,70.41,999.25,1023.83,204,-0.85,-5.56,-78,1
1606919834,2020-12-02 15:37,71.07,999.29,1023.87,204,-0.86,-5.45,-78,1
1606920134,2020-12-02 15:42,69.96,999.29,1023.87,204,-0.84,-5.63,-78,1
1606920434,2020-12-02 15:47,70.28,999.13,1023.71,204,-0.94,-5.67,-78,1
1606920734,2020-12-02 15:52,70.81,999.04,1023.61,204,-0.97,-5.60,-75,1
1606921034,2020-12-02 15:57,70.47,999.01,1023.59,204,-0.97,-5.66,-76,1
1606921334,2020-12-02 16:02,70.74,999.05,1023.63,204,-1.01,-5.65,-76,1
1606921634,2020-12-02 16:07,70.94,998.93,1023.51,204,-0.98,-5.59,-76,1
1606921935,2020-12-02 16:12,70.51,998.90,1023.48,204,-0.99,-5.68,-75,1
1606922235,2020-12-02 16:17,70.70,998.87,1023.45,204,-0.99,-5.64,-76,1
1606922535,2020-12-02 16:22,70.28,998.83,1023.41,204,-0.97,-5.70,-77,1
1606922835,2020-12-02 16:27,70.84,998.82,1023.40,204,-1.03,-5.65,-76,1
1606923135,2020-12-02 16:32,70.12,998.75,1023.33,204,-0.97,-5.73,-73,1
1606923435,2020-12-02 16:37,71.06,998.72,1023.30,204,-1.02,-5.60,-77,1
1606923735,2020-12-02 16:42,70.65,998.68,1023.26,204,-1.04,-5.70,-78,1
1606924035,2020-12-02 16:47,70.99,998.72,1023.30,204,-0.98,-5.58,-78,1
1606924335,2020-12-02 16:52,70.71,998.59,1023.16,204,-0.92,-5.57,-78,1
1606924635,2020-12-02 16:57,70.43,998.63,1023.21,204,-0.94,-5.64,-76,1
1606924935,2020-12-02 17:02,71.03,998.56,1023.14,204,-0.92,-5.51,-77,1
1606925235,2020-12-02 17:07,71.05,998.56,1023.13,204,-0.90,-5.49,-78,1
1606925536,2020-12-02 17:12,70.81,998.54,1023.12,204,-0.94,-5.57,-77,1
1606925836,2020-12-02 17:17,70.60,998.35,1022.93,204,-0.88,-5.55,-77,1
1606926136,2020-12-02 17:22,70.84,998.35,1022.93,204,-0.79,-5.42,-77,1
1606926436,2020-12-02 17:27,70.29,998.28,1022.86,204,-0.79,-5.52,-78,1
1606926736,2020-12-02 17:32,70.69,998.19,1022.77,204,-0.88,-5.54,-77,1
1606927036,2020-12-02 17:37,70.61,998.13,1022.71,204,-0.78,-5.46,-78,1
1606927336,2020-12-02 17:42,70.62,998.09,1022.67,204,-0.81,-5.48,-76,1
1606927636,2020-12-02 17:47,70.28,998.11,1022.69,204,-0.78,-5.52,-78,1
1606927936,2020-12-02 17:52,70.62,998.09,1022.66,204,-0.77,-5.44,-77,1
1606928236,2020-12-02 17:57,70.47,998.04,1022.62,204,-0.74,-5.44,-78,1
1606928537,2020-12-02 18:02,70.71,997.96,1022.54,204,-0.68,-5.34,-77,1
1606928838,2020-12-02 18:07,70.46,997.98,1022.56,204,-0.68,-5.39,-77,1
1606929138,2020-12-02 18:12,69.83,997.94,1022.52,204,-0.59,-5.42,-77,1
1606929438,2020-12-02 18:17,70.18,997.81,1022.39,204,-0.59,-5.35,-76,1
1606929738,2020-12-02 18:22,70.02,997.77,1022.35,204,-0.61,-5.40,-77,1
1606930038,2020-12-02 18:27,70.55,997.59,1022.16,204,-0.60,-5.29,-77,1
1606930338,2020-12-02 18:32,69.06,997.76,1022.34,204,-0.56,-5.53,-78,1
1606930638,2020-12-02 18:37,69.73,997.73,1022.31,204,-0.59,-5.44,-80,1
1606930938,2020-12-02 18:42,69.99,997.69,1022.27,204,-0.56,-5.36,-75,1
1606931238,2020-12-02 18:47,69.16,997.62,1022.20,204,-0.54,-5.50,-75,1
1606931543,2020-12-02 18:52,69.86,997.05,1021.63,204,-0.56,-5.38,-76,1
1606932443,2020-12-02 19:07,70.74,997.60,1022.18,204,-0.68,-5.33,-74,1
1606932743,2020-12-02 19:12,70.39,997.58,1022.16,204,-0.53,-5.25,-73,1
1606933043,2020-12-02 19:17,70.32,997.52,1022.10,204,-0.52,-5.26,-74,1
1606933344,2020-12-02 19:22,70.58,997.57,1022.15,204,-0.51,-5.20,-74,1
1606933644,2020-12-02 19:27,70.83,997.51,1022.09,204,-0.51,-5.15,-75,1
1606933944,2020-12-02 19:32,70.72,997.51,1022.09,204,-0.46,-5.13,-73,1
1606934244,2020-12-02 19:37,70.50,997.39,1021.97,204,-0.47,-5.18,-77,1
1606934544,2020-12-02 19:42,70.91,997.39,1021.97,204,-0.51,-5.14,-73,1
1606934844,2020-12-02 19:47,70.91,997.30,1021.88,204,-0.50,-5.13,-73,1
1606935144,2020-12-02 19:52,71.29,997.33,1021.91,204,-0.48,-5.04,-73,1
1606935444,2020-12-02 19:57,70.58,997.17,1021.75,204,-0.48,-5.17,-73,1
1606935744,2020-12-02 20:02,71.14,997.21,1021.79,204,-0.48,-5.07,-76,1
1606936044,2020-12-02 20:07,70.92,997.17,1021.75,204,-0.43,-5.06,-74,1
1606936344,2020-12-02 20:12,71.11,997.10,1021.68,204,-0.42,-5.02,-75,1
1606936644,2020-12-02 20:17,70.63,997.12,1021.70,204,-0.40,-5.08,-73,1
1606936944,2020-12-02 20:22,71.68,997.13,1021.71,204,-0.36,-4.85,-73,1
1606937245,2020-12-02 20:27,71.12,997.09,1021.67,204,-0.34,-4.94,-73,1
1606937545,2020-12-02 20:32,71.09,996.96,1021.54,204,-0.33,-4.93,-73,1
1606937845,2020-12-02 20:37,71.34,997.03,1021.61,204,-0.37,-4.92,-73,1
1606938145,2020-12-02 20:42,71.14,996.86,1021.44,204,-0.34,-4.93,-72,1
1606938445,2020-12-02 20:47,71.08,996.84,1021.42,204,-0.28,-4.89,-74,1
1606938745,2020-12-02 20:52,70.76,996.85,1021.42,204,-0.36,-5.02,-73,1
1606939045,2020-12-02 20:57,69.77,996.79,1021.37,204,-0.36,-5.21,-71,1
1606939345,2020-12-02 21:02,69.97,996.69,1021.27,204,-0.42,-5.23,-72,1
1606939645,2020-12-02 21:07,70.14,996.77,1021.34,204,-0.45,-5.22,-72,1
1606939945,2020-12-02 21:12,70.20,996.72,1021.29,204,-0.48,-5.24,-72,1
1606940245,2020-12-02 21:17,70.44,996.64,1021.21,204,-0.50,-5.22,-71,1
1606940546,2020-12-02 21:22,69.97,996.57,1021.15,204,-0.49,-5.29,-71,1
1606940846,2020-12-02 21:27,70.50,996.60,1021.18,204,-0.48,-5.19,-72,1
1606941146,2020-12-02 21:32,70.60,996.57,1021.15,204,-0.43,-5.12,-70,1
1606941446,2020-12-02 21:37,70.46,996.56,1021.13,204,-0.37,-5.09,-71,1
1606941746,2020-12-02 21:42,70.42,996.44,1021.02,204,-0.35,-5.08,-70,1
1606942046,2020-12-02 21:47,70.19,996.49,1021.07,204,-0.32,-5.09,-73,1
1606942346,2020-12-02 21:52,70.43,996.44,1021.02,204,-0.29,-5.02,-71,1
1606942646,2020-12-02 21:57,69.54,996.38,1020.96,204,-0.28,-5.17,-72,1
1606942946,2020-12-02 22:02,69.62,996.40,1020.98,204,-0.31,-5.19,-71,1
1606943246,2020-12-02 22:07,69.64,996.29,1020.87,204,-0.33,-5.20,-71,1
1606943546,2020-12-02 22:12,69.73,996.21,1020.79,204,-0.34,-5.20,-72,1
1606943847,2020-12-02 22:17,68.43,996.22,1020.80,204,-0.35,-5.45,-71,1
1606944147,2020-12-02 22:22,68.56,996.04,1020.62,204,-0.44,-5.52,-70,1
1606944447,2020-12-02 22:27,68.42,995.95,1020.53,204,-0.47,-5.57,-71,1
1606944747,2020-12-02 22:32,68.92,995.87,1020.45,204,-0.50,-5.50,-72,1
1606945047,2020-12-02 22:37,69.23,995.78,1020.36,204,-0.53,-5.47,-72,1
1606945348,2020-12-02 22:42,68.30,995.84,1020.42,204,-0.49,-5.61,-73,1
1606945648,2020-12-02 22:47,68.41,995.77,1020.35,204,-0.48,-5.58,-74,1
1606945948,2020-12-02 22:52,68.84,995.73,1020.31,204,-0.49,-5.51,-72,1
1606946248,2020-12-02 22:57,69.05,995.65,1020.23,204,-0.47,-5.45,-71,1
1606946548,2020-12-02 23:02,68.70,995.64,1020.22,204,-0.45,-5.50,-72,1
1606946848,2020-12-02 23:07,68.71,995.60,1020.18,204,-0.46,-5.51,-71,1
1606947148,2020-12-02 23:12,68.20,995.62,1020.20,204,-0.45,-5.59,-70,1
1606947448,2020-12-02 23:17,68.59,995.53,1020.11,204,-0.47,-5.54,-71,1
1606947748,2020-12-02 23:22,68.93,995.50,1020.08,204,-0.43,-5.44,-71,1
1606948048,2020-12-02 23:27,69.00,995.57,1020.15,204,-0.39,-5.38,-73,1
1606948348,2020-12-02 23:32,67.70,995.48,1020.06,204,-0.42,-5.66,-71,1
1606948648,2020-12-02 23:37,68.14,995.31,1019.89,204,-0.45,-5.60,-71,1
1606948948,2020-12-02 23:42,68.72,995.34,1019.92,204,-0.48,-5.52,-71,1
1606949249,2020-12-02 23:47,68.97,995.12,1019.69,204,-0.47,-5.47,-71,1
1606949549,2020-12-02 23:52,68.62,995.17,1019.75,204,-0.46,-5.52,-71,1
1606949849,2020-12-02 23:57,68.28,995.15,1019.73,204,-0.43,-5.56,-71,1