1606950149,2020-12-03 00:02,68.74,995.09,1019.67,204,-0.45,-5.49,-71,1
1606950449,2020-12-03 00:07,68.58,995.11,1019.69,204,-0.43,-5.50,-71,1
1606950749,2020-12-03 00:12,68.99,994.95,1019.53,204,-0.39,-5.39,-71,1
1606951049,2020-12-03 00:17,69.10,994.90,1019.47,204,-0.37,-5.35,-71,1
1606951349,2020-12-03 00:22,68.48,994.83,1019.41,204,-0.31,-5.41,-71,1
1606951649,2020-12-03 00:27,68.55,994.80,1019.38,204,-0.28,-5.36,-70,1
1606951949,2020-12-03 00:32,67.74,994.81,1019.39,204,-0.29,-5.53,-71,1
1606952249,2020-12-03 00:37,68.21,994.68,1019.26,204,-0.31,-5.46,-71,1
1606952549,2020-12-03 00:42,68.49,994.73,1019.31,204,-0.31,-5.40,-70,1
1606952850,2020-12-03 00:47,68.72,994.70,1019.27,204,-0.31,-5.36,-71,1
1606953150,2020-12-03 00:52,68.15,994.63,1019.21,204,-0.36,-5.52,-71,1
1606953450,2020-12-03 00:57,68.44,994.60,1019.17,204,-0.39,-5.49,-71,1
1606953750,2020-12-03 01:02,68.76,994.69,1019.27,204,-0.38,-5.42,-71,1
1606954050,2020-12-03 01:07,68.81,994.64,1019.22,204,-0.40,-5.43,-71,1
1606954350,2020-12-03 01:12,68.36,994.64,1019.22,204,-0.38,-5.50,-71,1
1606954650,2020-12-03 01:17,67.68,994.55,1019.13,204,-0.41,-5.66,-71,1
1606954950,2020-12-03 01:22,68.04,994.57,1019.15,204,-0.49,-5.66,-71,1
1606955250,2020-12-03 01:27,68.55,994.54,1019.12,204,-0.47,-5.55,-71,1
1606955550,2020-12-03 01:32,68.77,994.46,1019.04,204,-0.48,-5.51,-71,1
1606955850,2020-12-03 01:37,68.65,994.39,1018.97,204,-0.42,-5.48,-71,1
1606956150,2020-12-03 01:42,68.47,994.33,1018.90,204,-0.48,-5.57,-71,1
1606956450,2020-12-03 01:47,68.76,994.43,1019.01,204,-0.47,-5.51,-71,1
1606956751,2020-12-03 01:52,68.99,994.42,1018.99,204,-0.49,-5.48,-71,1
1606957051,2020-12-03 01:57,68.91,994.36,1018.94,204,-0.47,-5.48,-71,1
1606957351,2020-12-03 02:02,68.48,994.44,1019.02,204,-0.46,-5.55,-71,1
1606957651,2020-12-03 02:07,68.75,994.48,1019.06,204,-0.53,-5.57,-71,1
1606957951,2020-12-03 02:12,68.84,994.48,1019.05,204,-0.60,-5.62,-71,1
1606958251,2020-12-03 02:17,69.72,994.41,1018.99,204,-0.53,-5.38,-71,1
1606958551,2020-12-03 02:22,69.14,994.29,1018.87,204,-0.46,-5.42,-71,1
1606958851,2020-12-03 02:27,69.36,994.23,1018.81,204,-0.44,-5.36,-71,1
1606959151,2020-12-03 02:32,68.98,994.03,1018.60,204,-0.45,-5.44,-71,1
1606959451,2020-12-03 02:37,69.13,993.93,1018.51,204,-0.47,-5.43,-71,1
1606959751,2020-12-03 02:42,69.29,993.87,1018.45,204,-0.46,-5.40,-71,1
1606960051,2020-12-03 02:47,68.90,993.79,1018.36,204,-0.47,-5.48,-70,1
1606960351,2020-12-03 02:52,69.37,993.66,1018.24,204,-0.51,-5.43,-71,1
1606960652,2020-12-03 02:57,69.17,993.57,1018.14,204,-0.58,-5.53,-71,1
1606960952,2020-12-03 03:02,69.13,993.49,1018.07,204,-0.51,-5.47,-72,1
1606961252,2020-12-03 03:07,69.41,993.63,1018.20,204,-0.53,-5.44,-71,1
1606961552,2020-12-03 03:12,69.66,993.61,1018.19,204,-0.49,-5.35,-70,1
1606961852,2020-12-03 03:17,69.41,993.56,1018.14,204,-0.43,-5.34,-71,1
1606962152,2020-12-03 03:22,69.24,993.40,1017.98,204,-0.42,-5.37,-70,1
1606962452,2020-12-03 03:27,69.44,993.26,1017.83,204,-0.41,-5.32,-71,1
1606962752,2020-12-03 03:32,69.58,993.30,1017.87,204,-0.40,-5.28,-71,1
1606963052,2020-12-03 03:37,69.41,993.14,1017.72,204,-0.41,-5.32,-71,1
1606963352,2020-12-03 03:42,69.76,993.01,1017.59,204,-0.42,-5.27,-71,1
1606963652,2020-12-03 03:47,69.79,993.11,1017.69,204,-0.41,-5.25,-71,1
1606963952,2020-12-03 03:52,69.99,993.01,1017.58,204,-0.43,-5.23,-71,1
1606964253,2020-12-03 03:57,69.75,992.89,1017.47,204,-0.42,-5.27,-71,1
1606964553,2020-12-03 04:02,69.56,992.83,1017.41,204,-0.37,-5.26,-71,1
1606964853,2020-12-03 04:07,69.44,992.79,1017.37,204,-0.35,-5.26,-71,1
1606965153,2020-12-03 04:12,70.08,992.88,1017.46,204,-0.34,-5.13,-71,1
1606965453,2020-12-03 04:17,69.57,992.85,1017.43,204,-0.36,-5.25,-71,1
1606965753,2020-12-03 04:22,70.05,992.82,1017.40,204,-0.31,-5.11,-71,1
1606966053,2020-12-03 04:27,69.71,992.75,1017.32,204,-0.29,-5.15,-71,1
1606966353,2020-12-03 04:32,70.05,992.56,1017.14,204,-0.25,-5.05,-70,1
1606966653,2020-12-03 04:37,69.96,992.44,1017.02,204,-0.23,-5.05,-71,1
1606966953,2020-12-03 04:42,69.79,992.39,1016.97,204,-0.18,-5.03,-71,1
1606967253,2020-12-03 04:47,69.85,992.40,1016.98,204,-0.23,-5.07,-71,1
1606967553,2020-12-03 04:52,69.89,992.27,1016.85,204,-0.25,-5.08,-71,1
1606967853,2020-12-03 04:57,69.91,992.34,1016.92,204,-0.24,-5.07,-71,1
1606968154,2020-12-03 05:02,69.86,992.20,1016.78,204,-0.26,-5.10,-71,1
1606968454,2020-12-03 05:07,69.89,992.14,1016.72,204,-0.22,-5.05,-71,1
1606968754,2020-12-03 05:12,69.56,992.14,1016.72,204,-0.25,-5.14,-71,1
1606969054,2020-12-03 05:17,69.84,992.03,1016.61,204,-0.33,-5.17,-71,1
1606969354,2020-12-03 05:22,69.83,992.03,1016.61,204,-0.27,-5.11,-71,1
1606969654,2020-12-03 05:27,69.54,992.04,1016.61,204,-0.25,-5.15,-71,1
1606969954,2020-12-03 05:32,69.96,992.12,1016.70,204,-0.22,-5.04,-70,1
1606970254,2020-12-03 05:37,69.69,992.00,1016.58,204,-0.23,-5.10,-71,1
1606970554,2020-12-03 05:42,69.56,991.97,1016.55,204,-0.27,-5.16,-71,1
1606970854,2020-12-03 05:47,69.62,991.89,1016.47,204,-0.23,-5.11,-71,1
1606971154,2020-12-03 05:52,69.14,991.82,1016.40,204,-0.24,-5.21,-71,1
1606971454,2020-12-03 05:57,69.20,991.84,1016.42,204,-0.25,-5.21,-71,1
1606971754,2020-12-03 06:02,69.30,991.87,1016.45,204,-0.28,-5.22,-71,1
1606972055,2020-12-03 06:07,69.12,991.96,1016.54,204,-0.28,-5.25,-71,1
1606972355,2020-12-03 06:12,69.08,991.92,1016.50,204,-0.30,-5.28,-71,1
1606972655,2020-12-03 06:17,69.06,991.96,1016.54,204,-0.30,-5.28,-71,1
1606972955,2020-12-03 06:22,68.94,991.93,1016.50,204,-0.29,-5.30,-71,1
1606973255,2020-12-03 06:27,69.06,991.88,1016.46,204,-0.30,-5.29,-71,1
1606973555,2020-12-03 06:32,69.15,991.87,1016.45,204,-0.33,-5.30,-71,1
1606973855,2020-12-03 06:37,69.15,991.74,1016.32,204,-0.35,-5.32,-72,1
1606974155,2020-12-03 06:42,69.25,991.82,1016.40,204,-0.32,-5.27,-72,1
1606974455,2020-12-03 06:47,69.56,991.73,1016.31,204,-0.28,-5.17,-71,1
1606974755,2020-12-03 06:52,69.73,991.71,1016.29,204,-0.21,-5.07,-71,1
1606975055,2020-12-03 06:57,69.52,991.57,1016.15,204,-0.25,-5.15,-71,1
1606975355,2020-12-03 07:02,69.41,991.48,1016.06,204,-0.23,-5.15,-71,1
1606975655,2020-12-03 07:07,69.16,991.43,1016.01,204,-0.28,-5.25,-71,1
1606975956,2020-12-03 07:12,69.56,991.34,1015.92,204,-0.33,-5.22,-71,1
1606976256,2020-12-03 07:17,69.72,991.28,1015.86,204,-0.29,-5.15,-71,1
1606976556,2020-12-03 07:22,69.57,991.29,1015.87,204,-0.28,-5.17,-71,1
1606976856,2020-12-03 07:27,69.64,991.46,1016.04,204,-0.27,-5.15,-71,1
1606977156,2020-12-03 07:32,69.41,991.61,1016.19,204,-0.27,-5.19,-71,1
1606977456,2020-12-03 07:37,69.00,991.56,1016.14,204,-0.27,-5.27,-71,1
1606977756,2020-12-03 07:42,69.05,991.55,1016.13,204,-0.29,-5.28,-71,1
1606978056,2020-12-03 07:47,68.94,991.52,1016.09,204,-0.28,-5.29,-71,1
1606978356,2020-12-03 07:52,68.65,991.61,1016.19,204,-0.28,-5.34,-71,1
1606978656,2020-12-03 07:57,69.08,991.53,1016.11,204,-0.33,-5.31,-70,1
1606978956,2020-12-03 08:02,69.23,991.60,1016.17,204,-0.33,-5.28,-72,1
1606979256,2020-12-03 08:07,69.23,991.47,1016.05,204,-0.36,-5.31,-70,1
1606979557,2020-12-03 08:12,69.30,991.48,1016.05,204,-0.32,-5.26,-70,1
1606979857,2020-12-03 08:17,69.44,991.44,1016.02,204,-0.29,-5.20,-72,1
1606980157,2020-12-03 08:22,69.61,991.42,1016.00,204,-0.26,-5.14,-71,1
1606980457,2020-12-03 08:27,69.78,991.31,1015.89,204,-0.24,-5.09,-71,1
1606980757,2020-12-03 08:32,69.64,991.29,1015.87,204,-0.18,-5.06,-72,1
1606981057,2020-12-03 08:37,69.57,991.24,1015.82,204,-0.11,-5.01,-75,1
1606981357,2020-12-03 08:42,69.61,991.21,1015.78,204,-0.07,-4.96,-73,1
1606981657,2020-12-03 08:47,70.20,991.13,1015.70,204,-0.04,-4.82,-73,1
1606981958,2020-12-03 08:52,69.29,991.13,1015.71,204,-0.01,-4.96,-73,1
1606982258,2020-12-03 08:57,69.06,990.96,1015.53,204,-0.02,-5.02,-73,1
1606982558,2020-12-03 09:02,69.71,990.97,1015.55,204,-0.03,-4.90,-73,1
1606982858,2020-12-03 09:07,69.82,991.01,1015.59,204,0.00,-4.85,-74,1
1606983158,2020-12-03 09:12,69.67,990.97,1015.54,204,0.02,-4.86,-74,1
1606983458,2020-12-03 09:17,69.77,990.88,1015.46,204,0.05,-4.81,-76,1
1606983759,2020-12-03 09:22,69.90,990.80,1015.38,204,0.07,-4.77,-74,1
1606984059,2020-12-03 09:27,69.74,990.79,1015.37,204,0.13,-4.74,-77,1
1606984359,2020-12-03 09:32,69.54,990.77,1015.35,204,0.13,-4.78,-75,1
1606984659,2020-12-03 09:37,69.70,990.73,1015.30,204,0.18,-4.70,-74,1
1606984959,2020-12-03 09:42,69.67,990.76,1015.34,204,0.25,-4.64,-73,1
1606985259,2020-12-03 09:47,69.11,990.77,1015.35,204,0.26,-4.74,-72,1
1606985559,2020-12-03 09:52,69.48,990.63,1015.20,204,0.26,-4.67,-72,1
1606985859,2020-12-03 09:57,69.51,990.78,1015.35,204,0.34,-4.58,-73,1
1606986159,2020-12-03 10:02,69.10,990.78,1015.36,204,0.40,-4.61,-73,1
1606986459,2020-12-03 10:07,68.25,990.67,1015.25,204,0.43,-4.74,-72,1
1606986759,2020-12-03 10:12,68.82,990.65,1015.23,204,0.37,-4.69,-72,1
1606987059,2020-12-03 10:17,68.83,990.53,1015.11,204,0.37,-4.69,-73,1
1606987360,2020-12-03 10:22,69.56,990.47,1015.05,204,0.42,-4.50,-73,1
1606987660,2020-12-03 10:27,69.05,990.46,1015.04,204,0.43,-4.59,-73,1
1606987960,2020-12-03 10:32,68.73,990.46,1015.04,204,0.48,-4.60,-72,1
1606988260,2020-12-03 10:37,68.61,990.44,1015.02,204,0.52,-4.58,-72,1
1606988560,2020-12-03 10:42,68.97,990.41,1014.98,204,0.52,-4.51,-73,1
1606988860,2020-12-03 10:47,68.39,990.24,1014.82,204,0.58,-4.57,-72,1
1606989160,2020-12-03 10:52,68.34,990.17,1014.75,204,0.58,-4.58,-73,1
1606989460,2020-12-03 10:57,68.78,990.13,1014.71,204,0.59,-4.49,-72,1
1606989760,2020-12-03 11:02,68.87,989.95,1014.52,204,0.67,-4.39,-73,1
1606990060,2020-12-03 11:07,68.44,989.84,1014.42,204,0.72,-4.43,-73,1
1606990360,2020-12-03 11:12,68.39,989.75,1014.33,204,0.78,-4.38,-72,1
1606990661,2020-12-03 11:17,68.55,989.60,1014.17,204,0.79,-4.34,-73,1
1606990961,2020-12-03 11:22,67.48,989.48,1014.06,204,0.83,-4.51,-72,1
1606991261,2020-12-03 11:27,68.86,989.49,1014.07,204,0.83,-4.24,-72,1
1606991561,2020-12-03 11:32,68.59,989.51,1014.09,204,0.91,-4.21,-72,1
1606991861,2020-12-03 11:37,68.60,989.39,1013.97,204,0.97,-4.16,-71,1
1606992161,2020-12-03 11:42,68.83,989.36,1013.94,204,1.03,-4.05,-72,1
1606992461,2020-12-03 11:47,68.27,989.21,1013.79,204,1.13,-4.07,-72,1
1606992761,2020-12-03 11:52,68.12,989.24,1013.81,204,1.20,-4.03,-72,1
1606993061,2020-12-03 11:57,68.45,989.15,1013.73,204,1.22,-3.94,-72,1
1606993361,2020-12-03 12:02,68.20,988.95,1013.53,204,1.23,-3.98,-72,1
1606993661,2020-12-03 12:07,68.28,988.89,1013.47,204,1.24,-3.96,-73,1
1606993962,2020-12-03 12:12,67.54,988.74,1013.32,204,1.28,-4.07,-73,1
1606994262,2020-12-03 12:17,67.90,988.63,1013.21,204,1.24,-4.03,-74,1
1606994562,2020-12-03 12:22,68.34,988.67,1013.25,204,1.14,-4.04,-73,1
1606994862,2020-12-03 12:27,68.06,988.65,1013.23,204,1.18,-4.06,-73,1
1606995162,2020-12-03 12:32,67.62,988.46,1013.04,204,1.19,-4.14,-74,1
1606995462,2020-12-03 12:37,68.68,988.38,1012.95,204,1.23,-3.89,-72,1
1606995762,2020-12-03 12:42,68.11,988.33,1012.91,204,1.28,-3.95,-73,1
1606996062,2020-12-03 12:47,68.08,988.27,1012.85,204,1.29,-3.95,-73,1
1606996362,2020-12-03 12:52,68.17,988.17,1012.75,204,1.42,-3.81,-73,1
1606996662,2020-12-03 12:57,67.94,988.14,1012.72,204,1.53,-3.75,-75,1
1606996962,2020-12-03 13:02,67.58,988.10,1012.68,204,1.58,-3.77,-75,1
1606997263,2020-12-03 13:07,67.22,988.09,1012.67,204,1.59,-3.83,-75,1
1606997563,2020-12-03 13:12,67.12,988.13,1012.71,204,1.57,-3.87,-72,1
1606997863,2020-12-03 13:17,66.93,988.03,1012.60,204,1.53,-3.95,-73,1
1606998163,2020-12-03 13:22,67.22,987.98,1012.56,204,1.51,-3.91,-72,1
1606998463,2020-12-03 13:27,67.45,987.90,1012.47,204,1.53,-3.84,-72,1
1606998763,2020-12-03 13:32,67.02,987.93,1012.51,204,1.53,-3.93,-74,1
1606999063,2020-12-03 13:37,67.94,987.78,1012.36,204,1.53,-3.75,-73,1
1606999363,2020-12-03 13:42,67.24,987.73,1012.31,204,1.53,-3.89,-74,1
1606999663,2020-12-03 13:47,67.00,987.71,1012.29,204,1.50,-3.96,-73,1
1606999963,2020-12-03 13:52,67.42,987.64,1012.22,204,1.52,-3.86,-72,1
1607000263,2020-12-03 13:57,67.03,987.58,1012.16,204,1.45,-4.00,-74,1
1607000563,2020-12-03 14:02,67.71,987.49,1012.06,204,1.46,-3.86,-73,1
1607000863,2020-12-03 14:07,67.93,987.45,1012.03,204,1.49,-3.79,-73,1
1607001164,2020-12-03 14:12,68.36,987.42,1012.00,204,1.52,-3.67,-73,1
1607001464,2020-12-03 14:17,68.62,987.35,1011.92,204,1.54,-3.60,-73,1
1607001764,2020-12-03 14:22,68.78,987.30,1011.88,204,1.50,-3.61,-74,1
1607002064,2020-12-03 14:27,69.32,987.31,1011.89,204,1.48,-3.53,-73,1
1607002364,2020-12-03 14:32,69.23,987.19,1011.77,204,1.48,-3.54,-74,1
1607002664,2020-12-03 14:37,69.81,987.12,1011.70,204,1.47,-3.44,-73,1
1607002964,2020-12-03 14:42,70.01,986.96,1011.54,204,1.42,-3.45,-73,1
1607003264,2020-12-03 14:47,70.28,986.98,1011.56,204,1.39,-3.43,-72,1
1607003564,2020-12-03 14:52,70.42,986.96,1011.54,204,1.41,-3.38,-74,1
1607003864,2020-12-03 14:57,70.53,986.81,1011.39,204,1.40,-3.37,-74,1
1607004165,2020-12-03 15:02,70.72,986.75,1011.33,204,1.40,-3.34,-74,1
1607004465,2020-12-03 15:07,70.24,986.57,1011.14,204,1.40,-3.43,-73,1
1607004765,2020-12-03 15:12,70.77,986.52,1011.10,204,1.33,-3.39,-74,1
1607005065,2020-12-03 15:17,71.04,986.60,1011.17,204,1.28,-3.39,-74,1
1607005365,2020-12-03 15:22,70.74,986.64,1011.22,204,1.30,-3.43,-74,1
1607005665,2020-12-03 15:27,70.79,986.55,1011.13,204,1.31,-3.41,-74,1
1607005965,2020-12-03 15:32,70.75,986.43,1011.01,204,1.32,-3.41,-73,1
1607006265,2020-12-03 15:37,70.90,986.46,1011.04,204,1.29,-3.41,-74,1
1607006565,2020-12-03 15:42,70.70,986.32,1010.90,204,1.28,-3.46,-72,1
1607006866,2020-12-03 15:47,70.83,986.23,1010.81,204,1.23,-3.48,-73,1
1607007166,2020-12-03 15:52,71.26,986.16,1010.73,204,1.25,-3.38,-73,1
1607007466,2020-12-03 15:57,70.92,986.09,1010.67,204,1.25,-3.44,-73,1
1607007767,2020-12-03 16:02,71.77,986.06,1010.64,204,1.11,-3.42,-73,1
1607008067,2020-12-03 16:07,71.46,986.10,1010.68,204,1.13,-3.45,-73,1
1607008367,2020-12-03 16:12,71.37,985.95,1010.53,204,1.10,-3.50,-72,1
1607008667,2020-12-03 16:17,72.07,986.06,1010.64,204,1.14,-3.33,-73,1
1607008967,2020-12-03 16:22,71.80,985.94,1010.51,204,1.19,-3.33,-73,1
1607009267,2020-12-03 16:27,71.94,985.95,1010.53,204,1.17,-3.33,-73,1
1607009568,2020-12-03 16:32,72.11,985.96,1010.54,204,1.20,-3.27,-73,1
1607009868,2020-12-03 16:37,71.79,985.89,1010.47,204,1.19,-3.34,-73,1
1607010168,2020-12-03 16:42,71.35,985.89,1010.47,204,1.24,-3.37,-73,1
1607010468,2020-12-03 16:47,71.75,985.89,1010.46,204,1.24,-3.30,-73,1
1607010768,2020-12-03 16:52,71.69,985.90,1010.48,204,1.21,-3.33,-73,1
1607011068,2020-12-03 16:57,71.55,985.88,1010.46,204,1.18,-3.39,-73,1
1607011368,2020-12-03 17:02,72.04,985.83,1010.41,204,1.20,-3.28,-73,1
1607011668,2020-12-03 17:07,72.05,985.73,1010.31,204,1.20,-3.28,-73,1
1607011968,2020-12-03 17:12,72.78,985.65,1010.22,204,1.19,-3.15,-73,1
1607012268,2020-12-03 17:17,72.31,985.69,1010.27,204,1.19,-3.24,-73,1
1607012568,2020-12-03 17:22,72.48,985.55,1010.13,204,1.11,-3.29,-73,1
1607012869,2020-12-03 17:27,73.25,985.62,1010.20,204,1.09,-3.16,-72,1
1607013169,2020-12-03 17:32,73.30,985.64,1010.22,204,1.10,-3.14,-75,1
1607013469,2020-12-03 17:37,73.47,985.59,1010.17,204,1.11,-3.10,-73,1
1607013769,2020-12-03 17:42,73.26,985.52,1010.09,204,1.15,-3.10,-73,1
1607014069,2020-12-03 17:47,73.52,985.59,1010.16,204,1.12,-3.08,-74,1
1607014369,2020-12-03 17:52,73.50,985.52,1010.10,204,1.09,-3.12,-73,1
1607014669,2020-12-03 17:57,73.42,985.38,1009.96,204,1.06,-3.16,-74,1
1607014970,2020-12-03 18:02,74.44,985.37,1009.95,204,0.96,-3.07,-74,1
1607015270,2020-12-03 18:07,74.75,985.06,1009.64,204,0.99,-2.99,-74,1
1607015570,2020-12-03 18:12,74.26,985.24,1009.82,204,0.99,-3.08,-76,1
1607015870,2020-12-03 18:17,74.12,985.24,1009.82,204,0.98,-3.11,-74,1
1607016170,2020-12-03 18:22,73.65,985.16,1009.74,204,1.00,-3.18,-75,1
1607016470,2020-12-03 18:27,74.10,985.07,1009.64,204,1.03,-3.07,-75,1
1607016770,2020-12-03 18:32,73.64,985.13,1009.71,204,1.05,-3.13,-75,1
1607017071,2020-12-03 18:37,74.09,984.91,1009.49,204,1.04,-3.06,-77,1
1607017372,2020-12-03 18:42,73.67,984.93,1009.51,204,1.04,-3.13,-75,1
1607017672,2020-12-03 18:47,73.83,984.96,1009.53,204,1.03,-3.12,-74,1
1607017972,2020-12-03 18:52,73.98,984.98,1009.55,204,1.02,-3.10,-74,1
1607018272,2020-12-03 18:57,74.00,984.92,1009.50,204,1.00,-3.11,-73,1
1607018572,2020-12-03 19:02,74.08,985.01,1009.58,204,1.01,-3.09,-74,1
1607018873,2020-12-03 19:07,74.11,984.86,1009.44,204,1.01,-3.08,-74,1
1607019173,2020-12-03 19:12,74.22,984.77,1009.35,204,1.02,-3.05,-74,1
1607019474,2020-12-03 19:17,74.39,984.81,1009.39,204,1.02,-3.02,-74,1
1607019774,2020-12-03 19:22,74.44,984.87,1009.45,204,1.04,-2.99,-74,1
1607020074,2020-12-03 19:27,74.73,984.75,1009.33,204,1.05,-2.93,-73,1
1607020374,2020-12-03 19:32,74.50,984.78,1009.36,204,1.06,-2.96,-73,1
1607020674,2020-12-03 19:37,74.71,984.78,1009.36,204,1.13,-2.86,-76,1
1607020974,2020-12-03 19:42,74.85,984.91,1009.49,204,1.17,-2.80,-77,1
1607021274,2020-12-03 19:47,74.76,984.88,1009.46,204,1.18,-2.80,-77,1
1607021574,2020-12-03 19:52,74.88,984.79,1009.37,204,1.17,-2.79,-78,1
1607021874,2020-12-03 19:57,75.08,984.73,1009.30,204,1.17,-2.75,-79,1
1607022174,2020-12-03 20:02,75.23,984.76,1009.34,204,1.17,-2.73,-78,1
1607022474,2020-12-03 20:07,75.00,984.69,1009.27,204,1.18,-2.76,-77,1
1607022774,2020-12-03 20:12,75.29,984.56,1009.13,204,1.15,-2.74,-76,1
1607023075,2020-12-03 20:17,75.23,984.42,1009.00,204,1.18,-2.72,-74,1
1607023375,2020-12-03 20:22,75.23,984.38,1008.96,204,1.20,-2.70,-75,1
1607023675,2020-12-03 20:27,75.54,984.34,1008.92,204,1.22,-2.62,-76,1
1607023975,2020-12-03 20:32,75.35,984.39,1008.97,204,1.27,-2.61,-75,1
1607024275,2020-12-03 20:37,75.10,984.29,1008.87,204,1.31,-2.61,-77,1
1607024575,2020-12-03 20:42,75.15,984.18,1008.75,204,1.32,-2.60,-76,1
1607024875,2020-12-03 20:47,75.25,984.14,1008.72,204,1.29,-2.61,-74,1
1607025175,2020-12-03 20:52,75.42,984.17,1008.75,204,1.29,-2.58,-76,1
1607025475,2020-12-03 20:57,75.46,984.05,1008.63,204,1.31,-2.55,-74,1
1607025775,2020-12-03 21:02,75.40,983.89,1008.47,204,1.29,-2.58,-76,1
1607026075,2020-12-03 21:07,75.49,983.74,1008.31,204,1.35,-2.51,-73,1
1607026376,2020-12-03 21:12,75.29,983.69,1008.27,204,1.36,-2.53,-74,1
1607026676,2020-12-03 21:17,75.70,983.70,1008.28,204,1.37,-2.45,-75,1
1607026976,2020-12-03 21:22,75.51,983.69,1008.26,204,1.42,-2.43,-75,1
1607027276,2020-12-03 21:27,76.15,983.78,1008.36,204,1.39,-2.35,-75,1
1607027576,2020-12-03 21:32,75.72,983.84,1008.42,204,1.40,-2.42,-75,1
1607027876,2020-12-03 21:37,75.91,983.76,1008.34,204,1.40,-2.38,-74,1
1607028176,2020-12-03 21:42,75.73,983.72,1008.29,204,1.44,-2.38,-75,1
1607028476,2020-12-03 21:47,75.76,983.63,1008.21,204,1.48,-2.33,-74,1
1607028776,2020-12-03 21:52,75.72,983.50,1008.08,204,1.48,-2.34,-74,1
1607029076,2020-12-03 21:57,75.62,983.59,1008.17,204,1.42,-2.41,-74,1
1607029377,2020-12-03 22:02,75.72,983.40,1007.98,204,1.46,-2.36,-75,1
1607029677,2020-12-03 22:07,75.79,983.43,1008.01,204,1.49,-2.32,-75,1
1607029977,2020-12-03 22:12,75.47,983.25,1007.83,204,1.53,-2.34,-75,1
1607030277,2020-12-03 22:17,75.59,983.31,1007.89,204,1.50,-2.34,-75,1
1607030577,2020-12-03 22:22,75.61,983.21,1007.79,204,1.51,-2.33,-74,1
1607030877,2020-12-03 22:27,75.74,983.28,1007.85,204,1.51,-2.31,-73,1
1607031177,2020-12-03 22:32,75.70,983.30,1007.88,204,1.53,-2.29,-75,1
1607031477,2020-12-03 22:37,75.61,983.19,1007.77,204,1.58,-2.26,-75,1
1607031777,2020-12-03 22:42,75.45,983.19,1007.76,204,1.62,-2.25,-75,1
1607032077,2020-12-03 22:47,75.44,983.07,1007.65,204,1.61,-2.26,-74,1
1607032377,2020-12-03 22:52,75.67,983.15,1007.73,204,1.64,-2.19,-74,1
1607032677,2020-12-03 22:57,75.42,983.08,1007.66,204,1.67,-2.21,-74,1
1607032977,2020-12-03 23:02,75.35,983.11,1007.69,204,1.67,-2.22,-75,1
1607033278,2020-12-03 23:07,75.21,983.14,1007.72,204,1.67,-2.25,-75,1
1607033578,2020-12-03 23:12,75.30,983.02,1007.60,204,1.68,-2.22,-73,1
1607033878,2020-12-03 23:17,75.17,982.99,1007.56,204,1.70,-2.22,-74,1
1607034178,2020-12-03 23:22,75.28,982.97,1007.55,204,1.72,-2.18,-73,1
1607034478,2020-12-03 23:27,75.24,983.00,1007.58,204,1.73,-2.18,-75,1
1607034778,2020-12-03 23:32,75.62,982.96,1007.54,204,1.75,-2.10,-75,1
1607035078,2020-12-03 23:37,75.04,982.88,1007.46,204,1.76,-2.19,-75,1
1607035378,2020-12-03 23:42,75.05,982.81,1007.39,204,1.79,-2.16,-75,1
1607035678,2020-12-03 23:47,74.93,982.87,1007.45,204,1.79,-2.18,-75,1
1607035978,2020-12-03 23:52,75.09,982.70,1007.28,204,1.76,-2.18,-74,1
1607036278,2020-12-03 23:57,75.34,982.82,1007.39,204,1.78,-2.12,-74,1