1607036578,2020-12-04 00:02,74.92,982.69,1007.27,204,1.80,-2.17,-75,1
1607036878,2020-12-04 00:07,74.98,982.70,1007.28,204,1.79,-2.17,-74,1
1607037179,2020-12-04 00:12,74.91,982.66,1007.23,204,1.80,-2.17,-74,1
1607037479,2020-12-04 00:17,74.85,982.61,1007.19,204,1.81,-2.18,-74,1
1607037779,2020-12-04 00:22,74.78,982.61,1007.18,204,1.85,-2.15,-74,1
1607038079,2020-12-04 00:27,74.54,982.49,1007.07,204,1.88,-2.16,-75,1
1607038379,2020-12-04 00:32,74.71,982.63,1007.21,204,1.88,-2.13,-74,1
1607038679,2020-12-04 00:37,74.63,982.63,1007.21,204,1.88,-2.15,-75,1
1607038979,2020-12-04 00:42,74.59,982.63,1007.21,204,1.91,-2.13,-74,1
1607039279,2020-12-04 00:47,74.29,982.51,1007.09,204,1.93,-2.16,-74,1
1607039579,2020-12-04 00:52,74.34,982.54,1007.12,204,1.89,-2.19,-74,1
1607039879,2020-12-04 00:57,74.44,982.41,1006.99,204,1.88,-2.18,-74,1
1607040179,2020-12-04 01:02,74.60,982.40,1006.98,204,1.89,-2.14,-74,1
1607040479,2020-12-04 01:07,74.00,982.40,1006.98,204,1.92,-2.22,-75,1
1607040780,2020-12-04 01:13,74.41,982.41,1006.99,204,1.87,-2.20,-74,1
1607041080,2020-12-04 01:18,74.30,982.46,1007.04,204,1.88,-2.21,-74,1
1607041380,2020-12-04 01:23,74.29,982.47,1007.05,204,1.89,-2.20,-75,1
1607041680,2020-12-04 01:28,74.35,982.36,1006.94,204,1.91,-2.17,-75,1
1607041980,2020-12-04 01:33,74.27,982.24,1006.82,204,1.84,-2.25,-75,1
1607042280,2020-12-04 01:38,74.13,982.23,1006.81,204,1.89,-2.23,-74,1
1607042580,2020-12-04 01:43,74.45,982.23,1006.81,204,1.90,-2.16,-75,1
1607042880,2020-12-04 01:48,74.04,982.26,1006.84,204,1.92,-2.22,-74,1
1607043180,2020-12-04 01:53,73.83,982.18,1006.76,204,1.89,-2.28,-75,1
1607043480,2020-12-04 01:58,74.01,982.21,1006.79,204,1.81,-2.33,-74,1
1607043780,2020-12-04 02:03,74.03,982.17,1006.74,204,1.84,-2.29,-74,1
1607044080,2020-12-04 02:08,74.25,982.34,1006.92,204,1.85,-2.24,-75,1
1607044380,2020-12-04 02:13,74.16,982.43,1007.00,204,1.84,-2.27,-74,1
1607044681,2020-12-04 02:18,74.25,982.24,1006.82,204,1.89,-2.21,-75,1
1607044981,2020-12-04 02:23,74.15,982.04,1006.62,204,1.92,-2.20,-74,1
1607045281,2020-12-04 02:28,74.08,981.94,1006.52,204,1.88,-2.25,-74,1
1607045581,2020-12-04 02:33,74.28,981.90,1006.48,204,1.89,-2.20,-74,1
1607045881,2020-12-04 02:38,74.37,981.76,1006.34,204,1.86,-2.21,-74,1
1607046181,2020-12-04 02:43,74.24,981.66,1006.24,204,1.86,-2.24,-74,1
1607046481,2020-12-04 02:48,74.33,981.63,1006.21,204,1.78,-2.30,-74,1
1607046781,2020-12-04 02:53,74.63,981.65,1006.23,204,1.83,-2.20,-74,1
1607047081,2020-12-04 02:58,74.48,981.49,1006.07,204,1.85,-2.20,-74,1
1607047381,2020-12-04 03:03,74.30,981.66,1006.23,204,1.87,-2.22,-74,1
1607047681,2020-12-04 03:08,74.78,981.69,1006.27,204,1.85,-2.15,-74,1
1607047981,2020-12-04 03:13,74.58,981.68,1006.26,204,1.89,-2.15,-74,1
1607048281,2020-12-04 03:18,74.68,981.58,1006.15,204,1.90,-2.12,-74,1
1607048582,2020-12-04 03:23,74.76,981.52,1006.10,204,1.91,-2.10,-74,1
1607048882,2020-12-04 03:28,75.02,981.25,1005.82,204,1.89,-2.07,-74,1
1607049182,2020-12-04 03:33,74.89,981.20,1005.78,204,1.93,-2.05,-74,1
1607049482,2020-12-04 03:38,75.09,981.17,1005.75,204,1.88,-2.06,-75,1
1607049782,2020-12-04 03:43,75.37,981.11,1005.69,204,1.87,-2.02,-74,1
1607050082,2020-12-04 03:48,75.30,981.07,1005.65,204,1.91,-2.00,-74,1
1607050382,2020-12-04 03:53,75.16,980.97,1005.55,204,1.93,-2.00,-74,1
1607050682,2020-12-04 03:58,75.20,981.07,1005.65,204,1.94,-1.99,-75,1
1607050982,2020-12-04 04:03,75.03,981.05,1005.62,204,1.95,-2.01,-74,1
1607051282,2020-12-04 04:08,75.06,981.03,1005.61,204,1.96,-1.99,-75,1
1607051582,2020-12-04 04:13,75.47,980.99,1005.57,204,1.96,-1.92,-74,1
1607051882,2020-12-04 04:18,75.20,980.84,1005.42,204,1.96,-1.97,-74,1
1607052183,2020-12-04 04:23,75.40,980.93,1005.51,204,1.96,-1.93,-74,1
1607052483,2020-12-04 04:28,75.33,981.03,1005.61,204,1.99,-1.91,-74,1
1607052783,2020-12-04 04:33,75.24,980.97,1005.55,204,2.02,-1.90,-74,1
1607053083,2020-12-04 04:38,75.26,980.92,1005.49,204,2.01,-1.91,-74,1
1607053383,2020-12-04 04:43,75.34,980.96,1005.54,204,2.04,-1.86,-74,1
1607053683,2020-12-04 04:48,75.35,980.96,1005.53,204,2.10,-1.80,-75,1
1607053983,2020-12-04 04:53,74.81,981.00,1005.58,204,2.13,-1.87,-75,1
1607054283,2020-12-04 04:58,75.51,980.94,1005.52,204,2.07,-1.80,-74,1
1607054583,2020-12-04 05:03,75.41,980.91,1005.49,204,2.03,-1.86,-74,1
1607054883,2020-12-04 05:08,75.53,980.91,1005.48,204,2.09,-1.78,-74,1
1607055183,2020-12-04 05:13,75.30,980.84,1005.42,204,2.11,-1.80,-75,1
1607055483,2020-12-04 05:18,75.38,980.85,1005.43,204,2.08,-1.82,-74,1
1607055783,2020-12-04 05:23,75.34,980.71,1005.29,204,2.07,-1.83,-74,1
1607056084,2020-12-04 05:28,75.52,980.71,1005.29,204,2.04,-1.83,-74,1
1607056384,2020-12-04 05:33,75.51,980.78,1005.36,204,2.07,-1.80,-74,1
1607056684,2020-12-04 05:38,75.22,980.67,1005.25,204,2.12,-1.81,-74,1
1607056984,2020-12-04 05:43,75.14,980.63,1005.21,204,2.14,-1.80,-74,1
1607057284,2020-12-04 05:48,75.42,980.55,1005.12,204,2.17,-1.72,-74,1
1607057584,2020-12-04 05:53,75.27,980.50,1005.08,204,2.13,-1.79,-74,1
1607057884,2020-12-04 05:58,75.64,980.42,1005.00,204,2.08,-1.77,-74,1
1607058184,2020-12-04 06:03,75.80,980.35,1004.93,204,2.08,-1.74,-74,1
1607058484,2020-12-04 06:08,75.95,980.42,1005.00,204,2.12,-1.68,-75,1
1607058784,2020-12-04 06:13,75.87,980.47,1005.05,204,2.13,-1.68,-74,1
1607059084,2020-12-04 06:18,76.07,980.38,1004.95,204,2.12,-1.66,-74,1
1607059384,2020-12-04 06:23,76.13,980.21,1004.79,204,2.08,-1.68,-75,1
1607059684,2020-12-04 06:28,76.30,980.10,1004.68,204,2.03,-1.70,-74,1
1607059985,2020-12-04 06:33,76.12,979.98,1004.56,204,1.98,-1.78,-73,1
1607060285,2020-12-04 06:38,76.09,979.88,1004.46,204,1.98,-1.79,-74,1
1607060585,2020-12-04 06:43,76.27,979.83,1004.41,204,1.96,-1.77,-74,1
1607060885,2020-12-04 06:48,76.06,979.74,1004.32,204,2.03,-1.74,-75,1
1607061185,2020-12-04 06:53,75.78,979.77,1004.35,204,2.06,-1.77,-74,1
1607061485,2020-12-04 06:58,75.57,979.86,1004.44,204,2.07,-1.79,-75,1
1607061785,2020-12-04 07:03,75.12,979.69,1004.27,204,2.05,-1.89,-74,1
1607062085,2020-12-04 07:08,75.66,979.68,1004.25,204,2.05,-1.80,-75,1
1607062385,2020-12-04 07:13,75.32,979.73,1004.31,204,2.05,-1.86,-75,1
1607062685,2020-12-04 07:18,74.74,979.81,1004.39,204,2.05,-1.96,-74,1
1607062985,2020-12-04 07:23,75.57,979.73,1004.31,204,2.03,-1.83,-74,1
1607063285,2020-12-04 07:28,75.20,979.77,1004.35,204,2.07,-1.86,-74,1
1607063586,2020-12-04 07:33,75.08,979.80,1004.38,204,2.08,-1.87,-74,1
1607063886,2020-12-04 07:38,74.97,979.77,1004.34,204,2.08,-1.89,-74,1
1607064186,2020-12-04 07:43,74.93,979.61,1004.19,204,2.05,-1.93,-74,1
1607064486,2020-12-04 07:48,75.20,979.63,1004.21,204,2.00,-1.93,-74,1
1607064786,2020-12-04 07:53,75.30,979.58,1004.16,204,2.00,-1.91,-74,1
1607065086,2020-12-04 07:58,74.56,979.63,1004.21,204,2.04,-2.00,-75,1
1607065386,2020-12-04 08:03,74.97,979.65,1004.23,204,2.02,-1.95,-76,1
1607065686,2020-12-04 08:08,75.08,979.66,1004.24,204,2.04,-1.91,-77,1
1607065986,2020-12-04 08:13,74.77,979.64,1004.22,204,2.10,-1.91,-78,1
1607066286,2020-12-04 08:18,74.85,979.73,1004.31,204,2.12,-1.87,-77,1
1607066586,2020-12-04 08:23,74.60,979.73,1004.31,204,2.12,-1.92,-75,1
1607066886,2020-12-04 08:28,75.00,979.70,1004.28,204,2.15,-1.82,-74,1
1607067187,2020-12-04 08:33,74.94,979.71,1004.29,204,2.19,-1.79,-75,1
1607067487,2020-12-04 08:38,74.25,979.79,1004.37,204,2.26,-1.85,-75,1
1607067787,2020-12-04 08:43,74.24,979.85,1004.42,204,2.24,-1.87,-79,1
1607068087,2020-12-04 08:48,74.67,979.88,1004.46,204,2.20,-1.83,-79,1
1607068387,2020-12-04 08:53,74.20,979.93,1004.50,204,2.22,-1.90,-76,1
1607068687,2020-12-04 08:58,74.32,979.80,1004.37,204,2.29,-1.81,-77,1
1607068987,2020-12-04 09:03,74.28,979.68,1004.26,204,2.33,-1.78,-74,1
1607069287,2020-12-04 09:08,74.23,979.73,1004.31,204,2.34,-1.78,-73,1
1607069587,2020-12-04 09:13,73.96,979.57,1004.15,204,2.37,-1.79,-76,1
1607069887,2020-12-04 09:18,74.17,979.59,1004.17,204,2.41,-1.72,-77,1
1607070187,2020-12-04 09:23,74.27,979.49,1004.07,204,2.45,-1.66,-77,1
1607070487,2020-12-04 09:28,73.97,979.44,1004.02,204,2.52,-1.65,-76,1
1607070788,2020-12-04 09:33,74.13,979.57,1004.15,204,2.59,-1.55,-78,1
1607071088,2020-12-04 09:38,74.04,979.66,1004.23,204,2.66,-1.50,-76,1
1607071388,2020-12-04 09:43,73.94,979.60,1004.18,204,2.71,-1.47,-77,1
1607071688,2020-12-04 09:48,74.33,979.65,1004.22,204,2.72,-1.39,-76,1
1607071988,2020-12-04 09:53,74.61,979.59,1004.17,204,2.76,-1.30,-77,1
1607072288,2020-12-04 09:58,75.19,979.51,1004.09,204,2.73,-1.22,-77,1
1607072588,2020-12-04 10:03,75.56,979.46,1004.04,204,2.73,-1.16,-78,1
1607072888,2020-12-04 10:08,75.63,979.43,1004.01,204,2.81,-1.07,-79,1
1607073188,2020-12-04 10:13,75.55,979.36,1003.94,204,2.87,-1.02,-79,1
1607073488,2020-12-04 10:18,75.56,979.48,1004.06,204,2.88,-1.01,-79,1
1607073789,2020-12-04 10:23,75.87,979.57,1004.15,204,2.88,-0.95,-75,1
1607074089,2020-12-04 10:28,75.92,979.59,1004.17,204,2.91,-0.92,-77,1
1607074389,2020-12-04 10:33,75.97,979.26,1003.83,204,2.93,-0.89,-77,1
1607074689,2020-12-04 10:38,76.37,979.22,1003.79,204,2.91,-0.83,-76,1
1607074989,2020-12-04 10:43,76.30,979.16,1003.73,204,2.95,-0.81,-76,1
1607075289,2020-12-04 10:48,76.03,979.26,1003.84,204,3.01,-0.80,-76,1
1607075590,2020-12-04 10:53,76.19,979.31,1003.88,204,2.99,-0.79,-76,1
1607075890,2020-12-04 10:58,76.18,979.32,1003.90,204,3.04,-0.74,-75,1
1607076190,2020-12-04 11:03,76.03,979.30,1003.88,204,3.13,-0.68,-75,1
1607076490,2020-12-04 11:08,76.06,979.23,1003.81,204,3.13,-0.68,-75,1
1607076790,2020-12-04 11:13,75.90,979.16,1003.74,204,3.13,-0.71,-74,1
1607077090,2020-12-04 11:18,75.86,979.29,1003.87,204,3.20,-0.65,-76,1
1607077390,2020-12-04 11:23,75.74,979.30,1003.87,204,3.23,-0.64,-75,1
1607077690,2020-12-04 11:28,75.46,979.22,1003.79,204,3.28,-0.64,-75,1
1607077991,2020-12-04 11:33,75.56,979.12,1003.70,204,3.29,-0.61,-75,1
1607078291,2020-12-04 11:38,75.55,979.11,1003.68,204,3.31,-0.59,-75,1
1607078591,2020-12-04 11:43,75.55,979.25,1003.83,204,3.37,-0.54,-75,1
1607078891,2020-12-04 11:48,75.22,979.29,1003.87,204,3.43,-0.54,-75,1
1607079191,2020-12-04 11:53,75.14,979.33,1003.91,204,3.46,-0.52,-75,1
1607079491,2020-12-04 11:58,75.17,979.34,1003.92,204,3.52,-0.46,-78,1
1607079791,2020-12-04 12:03,74.92,979.33,1003.91,204,3.57,-0.46,-76,1
1607080091,2020-12-04 12:08,74.72,979.27,1003.85,204,3.59,-0.47,-76,1
1607080391,2020-12-04 12:13,74.75,979.28,1003.86,204,3.56,-0.50,-75,1
1607080691,2020-12-04 12:18,74.92,979.36,1003.94,204,3.57,-0.46,-75,1
1607080991,2020-12-04 12:23,74.68,979.33,1003.91,204,3.60,-0.47,-76,1
1607081292,2020-12-04 12:28,74.37,979.26,1003.84,204,3.67,-0.46,-76,1
1607081592,2020-12-04 12:33,74.57,979.25,1003.83,204,3.72,-0.38,-75,1
1607081892,2020-12-04 12:38,74.24,979.34,1003.92,204,3.77,-0.39,-79,1
1607082192,2020-12-04 12:43,74.20,979.23,1003.80,204,3.77,-0.40,-77,1
1607082492,2020-12-04 12:48,73.79,979.16,1003.74,204,3.80,-0.44,-78,1
1607082792,2020-12-04 12:53,73.97,979.19,1003.77,204,3.81,-0.40,-78,1
1607083092,2020-12-04 12:58,73.88,979.18,1003.76,204,3.85,-0.38,-74,1
1607083392,2020-12-04 13:03,73.30,979.17,1003.75,204,3.89,-0.45,-74,1
1607083692,2020-12-04 13:08,73.48,979.21,1003.78,204,3.92,-0.39,-74,1
1607083992,2020-12-04 13:13,73.37,979.16,1003.74,204,4.00,-0.33,-74,1
1607084292,2020-12-04 13:18,73.10,979.02,1003.60,204,4.04,-0.34,-74,1
1607084592,2020-12-04 13:23,73.35,979.10,1003.68,204,4.07,-0.27,-77,1
1607084893,2020-12-04 13:28,73.17,979.09,1003.67,204,4.09,-0.28,-77,1
1607085193,2020-12-04 13:33,72.64,979.05,1003.63,204,4.06,-0.41,-78,1
1607085493,2020-12-04 13:38,72.79,978.97,1003.55,204,4.05,-0.39,-77,1
1607085793,2020-12-04 13:43,72.71,979.03,1003.61,204,4.07,-0.39,-77,1
1607086093,2020-12-04 13:48,72.79,978.92,1003.50,204,4.12,-0.32,-78,1
1607086393,2020-12-04 13:53,72.57,979.02,1003.60,204,4.17,-0.32,-78,1
1607086693,2020-12-04 13:58,72.22,978.95,1003.52,204,4.19,-0.36,-77,1
1607086993,2020-12-04 14:03,72.10,978.99,1003.57,204,4.21,-0.37,-77,1
1607087294,2020-12-04 14:08,72.31,979.05,1003.63,204,4.23,-0.31,-77,1
1607087594,2020-12-04 14:13,71.66,979.05,1003.62,204,4.27,-0.39,-78,1
1607087894,2020-12-04 14:18,72.32,979.01,1003.59,204,4.26,-0.28,-78,1
1607088194,2020-12-04 14:23,72.19,978.96,1003.54,204,4.29,-0.27,-77,1
1607088494,2020-12-04 14:28,72.14,978.96,1003.54,204,4.27,-0.30,-77,1
1607088794,2020-12-04 14:33,71.66,978.96,1003.54,204,4.25,-0.41,-76,1
1607089094,2020-12-04 14:38,72.09,979.02,1003.60,204,4.20,-0.38,-76,1
1607089394,2020-12-04 14:43,72.12,978.91,1003.49,204,4.20,-0.37,-76,1
1607089694,2020-12-04 14:48,72.17,978.92,1003.50,204,4.17,-0.39,-75,1
1607089994,2020-12-04 14:53,72.29,979.08,1003.66,204,4.14,-0.40,-77,1
1607090294,2020-12-04 14:58,72.47,979.17,1003.75,204,4.11,-0.39,-75,1
1607090594,2020-12-04 15:03,72.21,979.16,1003.74,204,4.02,-0.53,-74,1
1607090894,2020-12-04 15:08,72.77,979.15,1003.73,204,3.87,-0.57,-76,1
1607091195,2020-12-04 15:13,73.18,979.09,1003.67,204,3.90,-0.46,-77,1
1607091495,2020-12-04 15:18,73.47,979.04,1003.62,204,3.92,-0.39,-76,1
1607091795,2020-12-04 15:23,73.28,979.00,1003.58,204,3.92,-0.42,-76,1
1607092095,2020-12-04 15:28,73.58,979.03,1003.61,204,3.96,-0.33,-76,1
1607092395,2020-12-04 15:33,73.26,979.15,1003.73,204,3.99,-0.36,-75,1
1607092695,2020-12-04 15:38,73.41,979.20,1003.77,204,3.97,-0.35,-76,1
1607092995,2020-12-04 15:43,73.51,979.11,1003.69,204,3.94,-0.36,-75,1
1607093295,2020-12-04 15:48,73.75,979.03,1003.61,204,3.92,-0.34,-76,1
1607093595,2020-12-04 15:53,73.62,978.93,1003.51,204,3.92,-0.36,-76,1
1607093895,2020-12-04 15:58,73.54,979.14,1003.72,204,3.94,-0.36,-76,1
1607094195,2020-12-04 16:03,73.72,979.12,1003.70,204,3.92,-0.34,-76,1
1607094495,2020-12-04 16:08,74.01,979.05,1003.63,204,3.88,-0.33,-75,1
1607094796,2020-12-04 16:13,73.95,979.15,1003.73,204,3.91,-0.31,-75,1
1607095096,2020-12-04 16:18,74.02,979.07,1003.65,204,3.89,-0.31,-74,1
1607095396,2020-12-04 16:23,73.95,979.12,1003.69,204,3.90,-0.32,-75,1
1607095696,2020-12-04 16:28,74.14,979.18,1003.75,204,3.92,-0.26,-75,1
1607095996,2020-12-04 16:33,74.04,979.14,1003.71,204,3.95,-0.25,-76,1
1607096296,2020-12-04 16:38,74.07,979.19,1003.76,204,3.99,-0.21,-78,1
1607096596,2020-12-04 16:43,73.95,979.16,1003.73,204,4.03,-0.19,-77,1
1607096896,2020-12-04 16:48,73.91,979.20,1003.77,204,4.03,-0.20,-78,1
1607097196,2020-12-04 16:53,74.13,979.13,1003.71,204,4.02,-0.17,-77,1
1607097496,2020-12-04 16:58,74.10,979.28,1003.86,204,4.05,-0.14,-78,1
1607097796,2020-12-04 17:03,74.31,979.27,1003.85,204,4.09,-0.07,-78,1
1607098096,2020-12-04 17:08,73.88,979.27,1003.85,204,4.15,-0.09,-73,1
1607098397,2020-12-04 17:13,74.06,979.29,1003.87,204,4.18,-0.03,-75,1
1607098697,2020-12-04 17:18,74.24,979.31,1003.89,204,4.18,0.01,-75,1
1607098997,2020-12-04 17:23,74.15,979.26,1003.84,204,4.18,-0.01,-75,1
1607099297,2020-12-04 17:28,74.01,979.35,1003.92,204,4.20,-0.02,-77,1
1607099597,2020-12-04 17:33,74.07,979.35,1003.93,204,4.22,0.01,-76,1
1607099897,2020-12-04 17:38,73.93,979.31,1003.89,204,4.26,0.03,-77,1
1607100197,2020-12-04 17:43,74.28,979.31,1003.88,204,4.25,0.08,-76,1
1607100497,2020-12-04 17:48,74.48,979.22,1003.80,204,4.28,0.15,-77,1
1607100797,2020-12-04 17:53,73.92,979.31,1003.89,204,4.28,0.05,-76,1
1607101097,2020-12-04 17:58,74.36,979.43,1004.01,204,4.30,0.14,-77,1
1607101397,2020-12-04 18:03,74.20,979.41,1003.99,204,4.35,0.16,-77,1
1607101697,2020-12-04 18:08,73.90,979.42,1004.00,204,4.39,0.15,-77,1
1607101998,2020-12-04 18:13,74.00,979.35,1003.93,204,4.38,0.16,-77,1
1607102298,2020-12-04 18:18,74.08,979.39,1003.97,204,4.35,0.14,-77,1
1607102598,2020-12-04 18:23,74.07,979.30,1003.88,204,4.30,0.09,-74,1
1607102898,2020-12-04 18:28,74.21,979.31,1003.89,204,4.27,0.09,-76,1
1607103198,2020-12-04 18:33,74.54,979.33,1003.91,204,4.22,0.10,-75,1
1607103498,2020-12-04 18:38,74.49,979.31,1003.89,204,4.25,0.12,-74,1
1607103799,2020-12-04 18:43,74.53,979.35,1003.93,204,4.25,0.13,-75,1
1607104099,2020-12-04 18:48,74.58,979.35,1003.93,204,4.26,0.15,-75,1
1607104399,2020-12-04 18:53,74.40,979.35,1003.93,204,4.29,0.14,-75,1
1607104699,2020-12-04 18:58,74.49,979.43,1004.00,204,4.28,0.15,-75,1
1607105001,2020-12-04 19:03,74.46,979.43,1004.01,204,4.32,0.18,-75,1
1607105301,2020-12-04 19:08,74.49,979.44,1004.02,204,4.29,0.16,-75,1
1607105601,2020-12-04 19:13,74.33,979.40,1003.98,204,4.27,0.11,-74,1
1607105901,2020-12-04 19:18,74.53,979.43,1004.01,204,4.20,0.08,-73,1
1607106201,2020-12-04 19:23,74.92,979.39,1003.97,204,4.08,0.04,-73,1
1607106501,2020-12-04 19:28,75.03,979.45,1004.03,204,4.06,0.04,-73,1
1607106801,2020-12-04 19:33,75.21,979.41,1003.99,204,4.05,0.06,-73,1
1607107101,2020-12-04 19:38,75.28,979.49,1004.07,204,3.98,0.01,-74,1
1607107401,2020-12-04 19:43,75.45,979.47,1004.05,204,3.94,-0.00,-73,1
1607107701,2020-12-04 19:48,75.65,979.55,1004.13,204,3.92,0.01,-74,1
1607108002,2020-12-04 19:53,75.46,979.49,1004.07,204,3.96,0.02,-73,1
1607108302,2020-12-04 19:58,75.38,979.54,1004.11,204,3.94,-0.02,-73,1
1607108602,2020-12-04 20:03,75.45,979.56,1004.13,204,3.94,-0.00,-74,1
1607108902,2020-12-04 20:08,75.46,979.64,1004.22,204,3.92,-0.02,-73,1
1607109202,2020-12-04 20:13,75.47,979.67,1004.25,204,3.91,-0.03,-73,1
1607109502,2020-12-04 20:18,75.66,979.72,1004.30,204,3.91,0.01,-74,1
1607109802,2020-12-04 20:23,75.47,979.79,1004.37,204,3.93,-0.01,-76,1
1607110102,2020-12-04 20:28,75.41,979.86,1004.43,204,3.94,-0.01,-72,1
1607110402,2020-12-04 20:33,75.45,979.90,1004.48,204,3.91,-0.03,-75,1
1607110702,2020-12-04 20:38,75.71,979.94,1004.52,204,3.85,-0.04,-75,1
1607111002,2020-12-04 20:43,75.57,979.85,1004.43,204,3.87,-0.05,-75,1
1607111302,2020-12-04 20:48,75.60,979.84,1004.42,204,3.86,-0.05,-74,1
1607111602,2020-12-04 20:53,75.77,979.85,1004.43,204,3.81,-0.07,-74,1
1607111903,2020-12-04 20:58,75.63,979.87,1004.45,204,3.79,-0.12,-77,1
1607112203,2020-12-04 21:03,75.95,979.98,1004.56,204,3.70,-0.14,-76,1
1607112503,2020-12-04 21:08,76.14,980.06,1004.64,204,3.66,-0.15,-74,1
1607112803,2020-12-04 21:13,76.20,979.99,1004.56,204,3.64,-0.16,-75,1
1607113103,2020-12-04 21:18,76.63,980.18,1004.76,204,3.59,-0.13,-75,1
1607113403,2020-12-04 21:23,76.54,980.22,1004.80,204,3.59,-0.14,-75,1
1607113703,2020-12-04 21:28,76.65,980.18,1004.76,204,3.60,-0.11,-75,1
1607114003,2020-12-04 21:33,76.72,980.21,1004.79,204,3.67,-0.03,-76,1
1607114303,2020-12-04 21:38,76.65,980.24,1004.82,204,3.69,-0.03,-75,1
1607114603,2020-12-04 21:43,76.56,980.19,1004.77,204,3.71,-0.02,-76,1
1607114903,2020-12-04 21:48,76.58,980.25,1004.83,204,3.79,0.06,-76,1
1607115203,2020-12-04 21:53,76.36,980.21,1004.79,204,3.85,0.08,-74,1
1607115503,2020-12-04 21:58,76.09,980.27,1004.85,204,3.89,0.06,-76,1
1607115804,2020-12-04 22:03,76.14,980.21,1004.79,204,3.94,0.12,-77,1
1607116104,2020-12-04 22:08,75.83,980.23,1004.81,204,3.94,0.07,-78,1
1607116404,2020-12-04 22:13,76.02,980.29,1004.87,204,3.89,0.05,-76,1
1607116704,2020-12-04 22:18,76.14,980.34,1004.92,204,3.87,0.05,-76,1
1607117004,2020-12-04 22:23,76.20,980.38,1004.96,204,3.86,0.06,-76,1
1607117304,2020-12-04 22:28,76.23,980.40,1004.98,204,3.86,0.06,-76,1
1607117604,2020-12-04 22:33,76.32,980.40,1004.98,204,3.83,0.05,-76,1
1607117904,2020-12-04 22:38,76.33,980.46,1005.04,204,3.85,0.07,-76,1
1607118204,2020-12-04 22:43,76.46,980.40,1004.98,204,3.83,0.07,-76,1
1607118504,2020-12-04 22:48,76.58,980.47,1005.05,204,3.81,0.08,-76,1
1607118804,2020-12-04 22:53,76.68,980.57,1005.15,204,3.82,0.10,-76,1
1607119105,2020-12-04 22:58,76.75,980.56,1005.14,204,3.81,0.11,-77,1
1607119405,2020-12-04 23:03,76.44,980.51,1005.09,204,3.82,0.06,-75,1
1607119705,2020-12-04 23:08,76.70,980.58,1005.16,204,3.84,0.13,-76,1
1607120005,2020-12-04 23:13,76.77,980.69,1005.27,204,3.85,0.15,-75,1
1607120305,2020-12-04 23:18,76.57,980.65,1005.23,204,3.88,0.14,-75,1
1607120605,2020-12-04 23:23,76.46,980.74,1005.32,204,3.87,0.11,-77,1
1607120905,2020-12-04 23:28,76.51,980.81,1005.39,204,3.93,0.18,-76,1
1607121205,2020-12-04 23:33,76.54,980.80,1005.37,204,3.95,0.20,-76,1
1607121505,2020-12-04 23:38,76.50,980.73,1005.31,204,3.98,0.23,-75,1
1607121805,2020-12-04 23:43,76.51,980.77,1005.35,204,3.99,0.24,-75,1
1607122105,2020-12-04 23:48,76.36,980.66,1005.24,204,4.02,0.24,-76,1
1607122406,2020-12-04 23:53,76.32,980.64,1005.22,204,4.04,0.25,-75,1
1607122706,2020-12-04 23:58,76.24,980.72,1005.29,204,4.06,0.26,-76,1