1607123006,2020-12-05 00:03,76.30,980.79,1005.37,204,4.07,0.28,-76,1
1607123306,2020-12-05 00:08,76.21,980.86,1005.44,204,4.09,0.28,-77,1
1607123606,2020-12-05 00:13,76.15,980.78,1005.36,204,4.10,0.28,-76,1
1607123906,2020-12-05 00:18,76.25,980.77,1005.34,204,4.09,0.29,-76,1
1607124206,2020-12-05 00:23,76.36,980.68,1005.26,204,4.08,0.30,-76,1
1607124506,2020-12-05 00:28,76.30,980.71,1005.29,204,4.03,0.24,-76,1
1607124806,2020-12-05 00:33,76.36,980.68,1005.26,204,4.09,0.31,-76,1
1607125106,2020-12-05 00:38,76.32,980.68,1005.26,204,4.06,0.27,-76,1
1607125406,2020-12-05 00:43,76.38,980.62,1005.20,204,4.04,0.26,-76,1
1607125706,2020-12-05 00:48,76.53,980.70,1005.28,204,4.02,0.27,-76,1
1607126006,2020-12-05 00:53,76.66,980.73,1005.31,204,4.00,0.27,-75,1
1607126307,2020-12-05 00:58,76.81,980.73,1005.31,204,3.98,0.28,-77,1
1607126607,2020-12-05 01:03,76.70,980.86,1005.43,204,3.93,0.21,-76,1
1607126907,2020-12-05 01:08,76.98,980.83,1005.41,204,3.92,0.26,-76,1
1607127207,2020-12-05 01:13,77.08,980.81,1005.39,204,3.87,0.23,-77,1
1607127507,2020-12-05 01:18,77.42,980.83,1005.41,204,3.84,0.26,-76,1
1607127807,2020-12-05 01:23,77.29,980.83,1005.41,204,3.80,0.19,-76,1
1607128107,2020-12-05 01:28,77.54,980.88,1005.46,204,3.77,0.21,-76,1
1607128407,2020-12-05 01:33,77.77,980.92,1005.50,204,3.75,0.23,-76,1
1607128707,2020-12-05 01:38,78.11,980.95,1005.53,204,3.71,0.25,-76,1
1607129007,2020-12-05 01:43,78.35,980.89,1005.47,204,3.76,0.34,-75,1
1607129307,2020-12-05 01:48,77.99,980.91,1005.49,204,3.78,0.30,-76,1
1607129607,2020-12-05 01:53,77.86,981.03,1005.61,204,3.73,0.23,-76,1
1607129908,2020-12-05 01:58,78.06,981.02,1005.60,204,3.78,0.31,-76,1
1607130208,2020-12-05 02:03,78.29,980.96,1005.54,204,3.81,0.38,-76,1
1607130508,2020-12-05 02:08,78.16,980.88,1005.46,204,3.82,0.37,-76,1
1607130808,2020-12-05 02:13,78.29,980.94,1005.52,204,3.83,0.40,-76,1
1607131108,2020-12-05 02:18,78.25,980.85,1005.43,204,3.84,0.40,-76,1
1607131408,2020-12-05 02:23,78.07,980.87,1005.45,204,3.86,0.39,-76,1
1607131708,2020-12-05 02:28,77.73,980.99,1005.57,204,3.88,0.35,-76,1
1607132008,2020-12-05 02:33,77.92,981.19,1005.77,204,3.84,0.34,-76,1
1607132308,2020-12-05 02:38,78.09,981.13,1005.71,204,3.80,0.34,-76,1
1607132608,2020-12-05 02:43,78.58,981.24,1005.81,204,3.79,0.41,-76,1
1607132908,2020-12-05 02:48,78.38,981.00,1005.58,204,3.86,0.45,-76,1
1607133208,2020-12-05 02:53,78.40,981.07,1005.64,204,3.88,0.47,-76,1
1607133508,2020-12-05 02:58,78.25,981.08,1005.66,204,3.86,0.42,-76,1
1607133809,2020-12-05 03:03,78.45,981.06,1005.64,204,3.84,0.44,-76,1
1607134109,2020-12-05 03:08,78.17,981.12,1005.70,204,3.85,0.40,-76,1
1607134409,2020-12-05 03:13,78.38,981.08,1005.66,204,3.82,0.41,-76,1
1607134709,2020-12-05 03:18,78.37,981.05,1005.63,204,3.81,0.39,-76,1
1607135009,2020-12-05 03:23,78.65,981.07,1005.65,204,3.83,0.46,-76,1
1607135309,2020-12-05 03:28,78.98,981.05,1005.63,204,3.84,0.53,-76,1
1607135609,2020-12-05 03:33,78.51,980.99,1005.57,204,3.84,0.45,-76,1
1607135909,2020-12-05 03:38,78.51,980.86,1005.44,204,3.86,0.47,-76,1
1607136209,2020-12-05 03:43,78.50,980.90,1005.48,204,3.84,0.45,-76,1
1607136509,2020-12-05 03:48,78.42,980.97,1005.54,204,3.89,0.48,-76,1
1607136809,2020-12-05 03:53,78.65,980.91,1005.49,204,3.87,0.50,-75,1
1607137109,2020-12-05 03:58,78.70,980.80,1005.38,204,3.89,0.53,-76,1
1607137409,2020-12-05 04:03,78.52,980.66,1005.23,204,3.88,0.49,-76,1
1607137710,2020-12-05 04:08,78.72,980.69,1005.27,204,3.90,0.54,-76,1
1607138010,2020-12-05 04:13,78.84,980.66,1005.24,204,3.95,0.61,-76,1
1607138310,2020-12-05 04:18,78.54,980.82,1005.40,204,3.97,0.58,-76,1
1607138610,2020-12-05 04:23,78.72,980.93,1005.50,204,4.01,0.65,-76,1
1607138910,2020-12-05 04:28,78.74,980.80,1005.38,204,4.06,0.70,-76,1
1607139210,2020-12-05 04:33,78.50,980.83,1005.41,204,4.10,0.70,-76,1
1607139510,2020-12-05 04:38,78.41,980.91,1005.49,204,4.12,0.70,-76,1
1607139810,2020-12-05 04:43,78.56,980.89,1005.47,204,4.18,0.79,-76,1
1607140110,2020-12-05 04:48,78.29,980.78,1005.36,204,4.23,0.79,-76,1
1607140410,2020-12-05 04:53,78.07,981.06,1005.64,204,4.30,0.82,-76,1
1607140710,2020-12-05 04:58,77.83,981.07,1005.65,204,4.32,0.80,-76,1
1607141010,2020-12-05 05:03,77.96,981.12,1005.70,204,4.35,0.85,-76,1
1607141311,2020-12-05 05:08,77.61,981.06,1005.64,204,4.36,0.80,-76,1
1607141611,2020-12-05 05:13,77.71,980.91,1005.49,204,4.35,0.80,-76,1
1607141911,2020-12-05 05:18,77.81,981.04,1005.62,204,4.42,0.89,-76,1
1607142211,2020-12-05 05:23,77.78,981.05,1005.63,204,4.45,0.91,-76,1
1607142511,2020-12-05 05:28,77.72,981.06,1005.64,204,4.45,0.90,-76,1
1607142811,2020-12-05 05:33,77.52,981.22,1005.80,204,4.52,0.93,-76,1
1607143111,2020-12-05 05:38,77.37,981.04,1005.62,204,4.51,0.90,-76,1
1607143411,2020-12-05 05:43,77.55,981.23,1005.81,204,4.50,0.92,-76,1
1607143711,2020-12-05 05:48,77.62,981.30,1005.88,204,4.46,0.89,-76,1
1607144011,2020-12-05 05:53,77.82,981.38,1005.96,204,4.46,0.93,-76,1
1607144311,2020-12-05 05:58,77.89,981.36,1005.94,204,4.46,0.94,-76,1
1607144611,2020-12-05 06:03,77.75,981.36,1005.94,204,4.50,0.96,-76,1
1607144912,2020-12-05 06:08,77.73,981.34,1005.92,204,4.51,0.96,-76,1
1607145212,2020-12-05 06:13,77.91,981.37,1005.95,204,4.53,1.01,-76,1
1607145512,2020-12-05 06:18,77.91,981.42,1006.00,204,4.58,1.06,-76,1
1607145812,2020-12-05 06:23,77.91,981.30,1005.88,204,4.64,1.12,-76,1
1607146112,2020-12-05 06:28,77.72,981.26,1005.84,204,4.69,1.14,-76,1
1607146412,2020-12-05 06:33,77.56,981.35,1005.93,204,4.69,1.11,-76,1
1607146712,2020-12-05 06:38,77.47,981.34,1005.92,204,4.72,1.12,-76,1
1607147012,2020-12-05 06:43,77.35,981.36,1005.93,204,4.80,1.18,-76,1
1607147312,2020-12-05 06:48,77.34,981.36,1005.94,204,4.83,1.20,-76,1
1607147612,2020-12-05 06:53,77.34,981.32,1005.90,204,4.86,1.23,-76,1
1607147912,2020-12-05 06:58,77.11,981.49,1006.07,204,4.92,1.25,-76,1
1607148212,2020-12-05 07:03,77.06,981.41,1005.99,204,4.98,1.30,-76,1
1607148513,2020-12-05 07:08,77.04,981.58,1006.16,204,5.03,1.34,-76,1
1607148813,2020-12-05 07:13,76.97,981.51,1006.08,204,5.06,1.36,-80,1
1607149113,2020-12-05 07:18,76.96,981.39,1005.97,204,5.08,1.38,-76,1
1607149413,2020-12-05 07:23,76.95,981.38,1005.96,204,5.13,1.43,-76,1
1607149713,2020-12-05 07:28,76.94,981.55,1006.13,204,5.16,1.45,-76,1
1607150013,2020-12-05 07:33,76.88,981.51,1006.09,204,5.22,1.50,-76,1
1607150313,2020-12-05 07:38,76.61,981.61,1006.19,204,5.31,1.54,-76,1
1607150613,2020-12-05 07:43,76.40,981.51,1006.09,204,5.38,1.57,-76,1
1607150913,2020-12-05 07:48,76.44,981.47,1006.05,204,5.44,1.63,-75,1
1607151213,2020-12-05 07:53,76.12,981.46,1006.04,204,5.49,1.62,-76,1
1607151513,2020-12-05 07:58,76.07,981.67,1006.25,204,5.58,1.70,-76,1
1607151813,2020-12-05 08:03,75.87,981.66,1006.24,204,5.66,1.74,-76,1
1607152113,2020-12-05 08:08,75.63,981.65,1006.23,204,5.73,1.77,-76,1
1607152414,2020-12-05 08:13,75.16,981.71,1006.29,204,5.81,1.76,-75,1
1607152714,2020-12-05 08:18,75.19,981.80,1006.37,204,5.90,1.85,-76,1
1607153014,2020-12-05 08:23,74.74,981.84,1006.42,204,5.91,1.77,-76,1
1607153314,2020-12-05 08:28,74.89,981.95,1006.52,204,5.96,1.85,-76,1
1607153614,2020-12-05 08:33,74.53,981.87,1006.45,204,5.96,1.78,-76,1
1607153914,2020-12-05 08:38,74.46,981.85,1006.43,204,5.99,1.80,-76,1
1607154214,2020-12-05 08:43,74.50,982.12,1006.70,204,6.02,1.84,-75,1
1607154514,2020-12-05 08:48,74.46,982.03,1006.61,204,6.04,1.85,-76,1
1607154814,2020-12-05 08:53,74.38,982.26,1006.84,204,6.10,1.89,-75,1
1607155114,2020-12-05 08:58,74.11,982.24,1006.82,204,6.12,1.86,-76,1
1607155414,2020-12-05 09:03,74.08,982.24,1006.81,204,6.17,1.90,-76,1
1607155714,2020-12-05 09:08,73.55,982.30,1006.88,204,6.20,1.83,-75,1
1607156015,2020-12-05 09:13,73.75,982.38,1006.95,204,6.29,1.96,-75,1
1607156315,2020-12-05 09:18,73.56,982.30,1006.88,204,6.33,1.96,-75,1
1607156615,2020-12-05 09:23,73.74,982.35,1006.93,204,6.36,2.02,-76,1
1607156915,2020-12-05 09:28,73.64,982.45,1007.02,204,6.39,2.03,-75,1
1607157215,2020-12-05 09:33,73.72,982.41,1006.98,204,6.42,2.08,-75,1
1607157515,2020-12-05 09:38,73.41,982.41,1006.99,204,6.48,2.07,-73,1
1607157815,2020-12-05 09:43,73.34,982.46,1007.04,204,6.53,2.11,-73,1
1607158115,2020-12-05 09:48,73.28,982.57,1007.15,204,6.56,2.13,-73,1
1607158415,2020-12-05 09:53,73.36,982.63,1007.21,204,6.58,2.16,-80,1
1607158715,2020-12-05 09:58,73.46,982.55,1007.13,204,6.62,2.22,-72,1
1607159015,2020-12-05 10:03,73.10,982.61,1007.19,204,6.65,2.18,-74,1
1607159315,2020-12-05 10:08,73.09,982.56,1007.14,204,6.69,2.22,-80,1
1607159616,2020-12-05 10:13,73.07,982.64,1007.21,204,6.74,2.26,-74,1
1607159916,2020-12-05 10:18,72.88,982.69,1007.27,204,6.77,2.25,-73,1
1607160216,2020-12-05 10:23,72.94,982.60,1007.18,204,6.81,2.30,-74,1
1607160516,2020-12-05 10:28,73.00,982.81,1007.39,204,6.87,2.37,-73,1
1607160816,2020-12-05 10:33,72.81,982.81,1007.39,204,6.92,2.38,-74,1
1607161116,2020-12-05 10:38,72.95,982.92,1007.49,204,6.97,2.46,-74,1
1607161416,2020-12-05 10:43,72.68,982.82,1007.40,204,7.01,2.45,-74,1
1607161716,2020-12-05 10:48,72.82,983.01,1007.58,204,7.03,2.49,-75,1
1607162016,2020-12-05 10:53,72.77,982.95,1007.53,204,7.06,2.51,-73,1
1607162316,2020-12-05 10:58,72.68,982.90,1007.48,204,7.09,2.52,-73,1
1607162616,2020-12-05 11:03,73.16,982.93,1007.50,204,7.11,2.64,-72,1
1607162916,2020-12-05 11:08,72.87,982.89,1007.46,204,7.13,2.60,-75,1
1607163218,2020-12-05 11:13,72.89,982.76,1007.34,204,7.15,2.62,-72,1
1607163520,2020-12-05 11:18,72.40,982.72,1007.30,204,7.18,2.55,-70,1
1607163820,2020-12-05 11:23,72.25,982.63,1007.21,204,7.24,2.58,-71,1
1607164120,2020-12-05 11:28,72.56,982.69,1007.27,204,7.29,2.69,-71,1
1607164420,2020-12-05 11:33,72.45,982.77,1007.34,204,7.36,2.74,-72,1
1607164721,2020-12-05 11:38,72.35,982.77,1007.34,204,7.44,2.80,-71,1
1607165021,2020-12-05 11:43,71.97,982.77,1007.34,204,7.50,2.78,-73,1
1607165321,2020-12-05 11:48,72.02,982.86,1007.44,204,7.54,2.83,-72,1
1607165621,2020-12-05 11:53,71.91,982.93,1007.51,204,7.62,2.88,-73,1
1607165921,2020-12-05 11:58,72.14,982.83,1007.41,204,7.66,2.97,-73,1
1607166221,2020-12-05 12:03,71.89,982.81,1007.39,204,7.69,2.95,-73,1
1607166521,2020-12-05 12:08,71.93,982.86,1007.44,204,7.73,2.99,-72,1
1607166821,2020-12-05 12:13,71.88,982.96,1007.54,204,7.74,2.99,-72,1
1607167121,2020-12-05 12:18,71.97,982.98,1007.56,204,7.82,3.09,-73,1
1607167421,2020-12-05 12:23,71.77,983.04,1007.62,204,7.84,3.07,-73,1
1607167721,2020-12-05 12:28,71.74,982.94,1007.52,204,7.87,3.09,-73,1
1607168021,2020-12-05 12:33,71.30,982.94,1007.52,204,7.90,3.03,-73,1
1607168322,2020-12-05 12:38,71.23,983.00,1007.57,204,7.91,3.03,-74,1
1607168622,2020-12-05 12:43,71.34,983.00,1007.58,204,7.95,3.09,-72,1
1607168922,2020-12-05 12:48,71.47,983.15,1007.72,204,7.91,3.08,-74,1
1607169222,2020-12-05 12:53,71.44,983.27,1007.85,204,7.98,3.14,-73,1
1607169522,2020-12-05 12:58,72.15,983.33,1007.90,204,8.03,3.33,-73,1
1607169822,2020-12-05 13:03,71.58,983.41,1007.99,204,8.05,3.23,-73,1
1607170122,2020-12-05 13:08,70.94,983.43,1008.01,204,8.06,3.12,-73,1
1607170422,2020-12-05 13:13,71.21,983.50,1008.08,204,8.08,3.19,-73,1
1607170722,2020-12-05 13:18,71.56,983.49,1008.07,204,8.10,3.28,-73,1
1607171022,2020-12-05 13:23,71.59,983.46,1008.04,204,8.10,3.28,-73,1
1607171322,2020-12-05 13:28,71.55,983.48,1008.06,204,8.10,3.27,-73,1
1607171622,2020-12-05 13:33,71.84,983.52,1008.10,204,8.09,3.32,-73,1
1607171923,2020-12-05 13:38,71.61,983.61,1008.19,204,8.09,3.28,-73,1
1607172223,2020-12-05 13:43,71.77,983.63,1008.21,204,8.07,3.29,-73,1
1607172523,2020-12-05 13:48,71.72,983.73,1008.31,204,8.03,3.24,-72,1
1607172823,2020-12-05 13:53,71.94,983.78,1008.36,204,8.02,3.27,-73,1
1607173123,2020-12-05 13:58,72.15,983.79,1008.37,204,8.02,3.32,-73,1
1607173423,2020-12-05 14:03,72.23,983.87,1008.45,204,8.01,3.32,-73,1
1607173723,2020-12-05 14:08,72.72,983.84,1008.42,204,8.01,3.42,-73,1
1607174023,2020-12-05 14:13,72.33,983.76,1008.34,204,7.99,3.32,-72,1
1607174323,2020-12-05 14:18,72.47,983.85,1008.43,204,7.98,3.34,-73,1
1607174623,2020-12-05 14:23,72.54,983.80,1008.38,204,7.96,3.33,-75,1
1607174923,2020-12-05 14:28,72.47,983.78,1008.36,204,7.97,3.33,-75,1
1607175223,2020-12-05 14:33,72.53,983.78,1008.36,204,8.00,3.37,-73,1
1607175523,2020-12-05 14:38,72.00,983.90,1008.48,204,7.99,3.26,-75,1
1607175824,2020-12-05 14:43,72.62,983.98,1008.56,204,7.97,3.36,-73,1
1607176124,2020-12-05 14:48,72.84,984.02,1008.60,204,7.95,3.38,-73,1
1607176424,2020-12-05 14:53,72.83,984.20,1008.78,204,7.94,3.37,-73,1
1607176724,2020-12-05 14:58,72.95,984.32,1008.90,204,7.94,3.39,-74,1
1607177024,2020-12-05 15:03,72.99,984.45,1009.03,204,7.93,3.39,-75,1
1607177324,2020-12-05 15:08,73.14,984.48,1009.06,204,7.92,3.41,-73,1
1607177624,2020-12-05 15:13,73.14,984.62,1009.20,204,7.88,3.37,-74,1
1607177924,2020-12-05 15:18,73.28,984.61,1009.19,204,7.82,3.34,-73,1
1607178224,2020-12-05 15:23,73.41,984.80,1009.38,204,7.86,3.41,-73,1
1607178524,2020-12-05 15:28,73.37,984.93,1009.51,204,7.85,3.39,-72,1
1607178824,2020-12-05 15:33,73.42,984.97,1009.55,204,7.84,3.39,-70,1
1607179125,2020-12-05 15:38,73.49,985.03,1009.61,204,7.84,3.40,-72,1
1607179425,2020-12-05 15:43,73.62,985.10,1009.68,204,7.84,3.43,-73,1
1607179725,2020-12-05 15:48,73.71,985.08,1009.66,204,7.86,3.47,-73,1
1607180025,2020-12-05 15:53,73.71,985.14,1009.72,204,7.88,3.48,-73,1
1607180325,2020-12-05 15:58,73.61,985.20,1009.78,204,7.91,3.49,-72,1
1607180625,2020-12-05 16:03,73.50,985.24,1009.82,204,7.92,3.48,-73,1
1607180925,2020-12-05 16:08,73.45,985.27,1009.84,204,7.92,3.47,-73,1
1607181225,2020-12-05 16:13,73.45,985.23,1009.81,204,7.89,3.44,-72,1
1607181525,2020-12-05 16:18,73.55,985.27,1009.84,204,7.83,3.41,-71,1
1607181825,2020-12-05 16:23,73.66,985.32,1009.90,204,7.78,3.38,-71,1
1607182125,2020-12-05 16:28,73.87,985.33,1009.91,204,7.71,3.35,-73,1
1607182426,2020-12-05 16:33,73.98,985.43,1010.00,204,7.64,3.30,-71,1
1607182726,2020-12-05 16:38,74.67,985.39,1009.97,204,7.64,3.44,-71,1
1607183026,2020-12-05 16:43,73.98,985.40,1009.98,204,7.63,3.29,-72,1
1607183326,2020-12-05 16:48,74.37,985.45,1010.03,204,7.58,3.32,-71,1
1607183626,2020-12-05 16:53,74.35,985.59,1010.17,204,7.53,3.27,-73,1
1607183926,2020-12-05 16:58,74.37,985.56,1010.14,204,7.50,3.24,-74,1
1607184226,2020-12-05 17:03,74.63,985.61,1010.18,204,7.44,3.24,-73,1
1607184526,2020-12-05 17:08,74.69,985.67,1010.25,204,7.42,3.23,-73,1
1607184826,2020-12-05 17:13,74.86,985.65,1010.22,204,7.39,3.23,-73,1
1607185126,2020-12-05 17:18,75.14,985.63,1010.20,204,7.38,3.27,-73,1
1607185426,2020-12-05 17:23,75.16,985.70,1010.28,204,7.38,3.28,-73,1
1607185726,2020-12-05 17:28,75.10,985.70,1010.28,204,7.38,3.26,-73,1
1607186027,2020-12-05 17:33,75.09,985.73,1010.31,204,7.40,3.28,-72,1
1607186327,2020-12-05 17:38,75.08,985.78,1010.36,204,7.41,3.29,-73,1
1607186627,2020-12-05 17:43,75.04,985.89,1010.46,204,7.42,3.29,-71,1
1607186927,2020-12-05 17:48,75.14,985.87,1010.45,204,7.40,3.29,-72,1
1607187227,2020-12-05 17:53,75.33,985.90,1010.48,204,7.40,3.33,-73,1
1607187527,2020-12-05 17:58,75.31,985.89,1010.47,204,7.38,3.31,-73,1
1607187827,2020-12-05 18:03,75.27,985.89,1010.47,204,7.41,3.33,-71,1
1607188127,2020-12-05 18:08,75.36,985.94,1010.52,204,7.39,3.32,-74,1
1607188427,2020-12-05 18:13,75.46,985.96,1010.54,204,7.36,3.31,-73,1
1607188727,2020-12-05 18:18,75.44,985.96,1010.54,204,7.37,3.32,-72,1
1607189027,2020-12-05 18:23,75.54,986.07,1010.64,204,7.35,3.32,-73,1
1607189327,2020-12-05 18:28,75.65,986.02,1010.60,204,7.33,3.32,-73,1
1607189628,2020-12-05 18:33,75.80,986.11,1010.69,204,7.31,3.33,-72,1
1607189928,2020-12-05 18:38,75.77,986.09,1010.66,204,7.30,3.31,-72,1
1607190228,2020-12-05 18:43,75.95,986.12,1010.69,204,7.28,3.33,-72,1
1607190528,2020-12-05 18:48,75.96,986.16,1010.74,204,7.28,3.33,-72,1
1607190828,2020-12-05 18:53,76.15,986.26,1010.84,204,7.30,3.38,-72,1
1607191128,2020-12-05 18:58,76.05,986.27,1010.85,204,7.31,3.37,-73,1
1607191428,2020-12-05 19:03,76.06,986.22,1010.80,204,7.32,3.39,-72,1
1607191728,2020-12-05 19:08,76.11,986.30,1010.88,204,7.36,3.43,-72,1
1607192028,2020-12-05 19:13,76.03,986.32,1010.90,204,7.36,3.42,-72,1
1607192328,2020-12-05 19:18,76.14,986.41,1010.99,204,7.36,3.44,-72,1
1607192628,2020-12-05 19:23,76.22,986.42,1011.00,204,7.34,3.44,-74,1
1607192928,2020-12-05 19:28,76.19,986.40,1010.98,204,7.36,3.45,-74,1
1607193229,2020-12-05 19:33,76.24,986.44,1011.02,204,7.37,3.47,-74,1
1607193529,2020-12-05 19:38,76.38,986.44,1011.01,204,7.40,3.52,-75,1
1607193829,2020-12-05 19:43,76.32,986.43,1011.01,204,7.44,3.55,-76,1
1607194129,2020-12-05 19:48,76.22,986.48,1011.06,204,7.49,3.58,-72,1
1607194429,2020-12-05 19:53,75.84,986.52,1011.10,204,7.53,3.55,-74,1
1607194729,2020-12-05 19:58,76.08,986.50,1011.07,204,7.55,3.61,-70,1
1607195029,2020-12-05 20:03,75.97,986.58,1011.16,204,7.57,3.61,-73,1
1607195329,2020-12-05 20:08,75.96,986.45,1011.03,204,7.56,3.60,-71,1
1607195629,2020-12-05 20:13,76.64,986.47,1011.04,204,7.54,3.71,-72,1
1607195929,2020-12-05 20:18,76.14,986.65,1011.23,204,7.54,3.62,-74,1
1607196229,2020-12-05 20:23,76.11,986.66,1011.24,204,7.52,3.59,-73,1
1607196529,2020-12-05 20:28,76.21,986.72,1011.30,204,7.51,3.60,-73,1
1607196829,2020-12-05 20:33,76.45,986.80,1011.38,204,7.45,3.59,-75,1
1607197130,2020-12-05 20:38,76.32,986.77,1011.34,204,7.41,3.52,-75,1
1607197430,2020-12-05 20:43,76.45,986.83,1011.41,204,7.46,3.60,-76,1
1607197730,2020-12-05 20:48,76.42,986.88,1011.46,204,7.44,3.57,-74,1
1607198030,2020-12-05 20:53,76.56,986.87,1011.45,204,7.43,3.59,-73,1
1607198330,2020-12-05 20:58,76.58,986.96,1011.54,204,7.43,3.59,-74,1
1607198630,2020-12-05 21:03,76.71,987.03,1011.61,204,7.41,3.59,-72,1
1607198930,2020-12-05 21:08,76.86,987.02,1011.60,204,7.36,3.57,-72,1
1607199230,2020-12-05 21:13,76.82,987.00,1011.58,204,7.38,3.59,-72,1
1607199530,2020-12-05 21:18,76.90,987.05,1011.63,204,7.37,3.59,-74,1
1607199830,2020-12-05 21:23,76.89,986.95,1011.53,204,7.35,3.57,-72,1
1607200130,2020-12-05 21:28,76.98,987.03,1011.60,204,7.34,3.58,-73,1
1607200430,2020-12-05 21:33,77.09,987.07,1011.65,204,7.33,3.59,-73,1
1607200731,2020-12-05 21:38,77.10,987.12,1011.70,204,7.32,3.58,-73,1
1607201031,2020-12-05 21:43,77.15,987.10,1011.67,204,7.30,3.57,-73,1
1607201331,2020-12-05 21:48,77.32,987.09,1011.67,204,7.29,3.59,-74,1
1607201631,2020-12-05 21:53,77.38,987.20,1011.78,204,7.31,3.62,-73,1
1607201931,2020-12-05 21:58,77.18,987.18,1011.75,204,7.31,3.58,-72,1
1607202231,2020-12-05 22:03,77.23,987.33,1011.91,204,7.22,3.51,-73,1
1607202531,2020-12-05 22:08,77.42,987.41,1011.99,204,7.29,3.61,-73,1
1607202831,2020-12-05 22:13,77.22,987.36,1011.94,204,7.27,3.55,-74,1
1607203131,2020-12-05 22:18,77.64,987.47,1012.04,204,7.27,3.63,-74,1
1607203431,2020-12-05 22:23,77.39,987.46,1012.04,204,7.28,3.59,-74,1
1607203731,2020-12-05 22:28,77.40,987.51,1012.09,204,7.30,3.61,-76,1
1607204031,2020-12-05 22:33,77.22,987.54,1012.12,204,7.27,3.55,-75,1
1607204332,2020-12-05 22:38,77.51,987.61,1012.19,204,7.24,3.58,-74,1
1607204632,2020-12-05 22:43,77.36,987.69,1012.27,204,7.21,3.52,-74,1
1607204932,2020-12-05 22:48,77.59,987.77,1012.34,204,7.20,3.55,-74,1
1607205232,2020-12-05 22:53,77.68,987.79,1012.37,204,7.19,3.56,-75,1
1607205532,2020-12-05 22:58,78.02,987.83,1012.40,204,7.16,3.59,-77,1
1607205832,2020-12-05 23:03,77.77,987.77,1012.35,204,7.15,3.54,-77,1
1607206132,2020-12-05 23:08,77.85,987.73,1012.31,204,7.11,3.51,-75,1
1607206432,2020-12-05 23:13,78.20,987.85,1012.43,204,7.11,3.58,-76,1
1607206732,2020-12-05 23:18,77.96,987.83,1012.41,204,7.11,3.53,-75,1
1607207032,2020-12-05 23:23,77.46,987.89,1012.46,204,7.11,3.44,-75,1
1607207332,2020-12-05 23:28,78.25,987.95,1012.53,204,7.10,3.58,-75,1
1607207632,2020-12-05 23:33,77.97,987.91,1012.49,204,7.07,3.50,-79,1
1607207932,2020-12-05 23:38,78.03,987.94,1012.52,204,7.08,3.52,-80,1
1607208233,2020-12-05 23:43,78.25,987.82,1012.39,204,7.04,3.52,-79,1
1607208533,2020-12-05 23:48,78.14,987.84,1012.41,204,7.04,3.50,-79,1
1607208833,2020-12-05 23:53,78.21,987.90,1012.48,204,7.04,3.51,-80,1
1607209133,2020-12-05 23:58,78.42,987.88,1012.46,204,7.03,3.54,-79,1