1607209433,2020-12-06 00:03,78.27,987.89,1012.47,204,7.03,3.51,-79,1
1607209733,2020-12-06 00:08,78.01,987.91,1012.49,204,7.01,3.44,-79,1
1607210033,2020-12-06 00:13,78.62,987.88,1012.46,204,6.97,3.52,-78,1
1607210333,2020-12-06 00:18,78.40,987.88,1012.46,204,7.00,3.50,-80,1
1607210633,2020-12-06 00:23,78.52,987.94,1012.52,204,7.00,3.53,-80,1
1607210933,2020-12-06 00:28,78.65,987.91,1012.49,204,7.01,3.56,-81,1
1607211233,2020-12-06 00:33,78.39,987.88,1012.46,204,7.01,3.51,-79,1
1607211534,2020-12-06 00:38,78.47,987.87,1012.45,204,7.01,3.53,-78,1
1607211834,2020-12-06 00:43,78.58,987.91,1012.49,204,7.00,3.54,-77,1
1607212134,2020-12-06 00:48,78.71,987.91,1012.49,204,7.01,3.57,-79,1
1607212434,2020-12-06 00:53,78.72,987.90,1012.48,204,7.02,3.58,-76,1
1607212734,2020-12-06 00:58,78.91,987.89,1012.47,204,6.99,3.59,-77,1
1607213034,2020-12-06 01:03,79.03,987.95,1012.53,204,6.98,3.60,-77,1
1607213334,2020-12-06 01:08,78.72,988.06,1012.64,204,6.90,3.47,-78,1
1607213634,2020-12-06 01:13,78.89,988.05,1012.63,204,6.94,3.53,-78,1
1607213934,2020-12-06 01:18,78.96,988.01,1012.59,204,6.92,3.53,-78,1
1607214234,2020-12-06 01:23,79.08,988.01,1012.59,204,6.89,3.52,-79,1
1607214534,2020-12-06 01:28,79.19,987.97,1012.55,204,6.88,3.53,-77,1
1607214834,2020-12-06 01:33,79.20,988.00,1012.57,204,6.87,3.52,-76,1
1607215134,2020-12-06 01:38,79.21,987.96,1012.54,204,6.86,3.52,-82,1
1607215435,2020-12-06 01:43,79.26,988.01,1012.59,204,6.81,3.47,-80,1
1607215735,2020-12-06 01:48,79.57,987.99,1012.57,204,6.85,3.57,-82,1
1607216035,2020-12-06 01:53,78.89,987.97,1012.55,204,6.83,3.43,-82,1
1607216335,2020-12-06 01:58,79.65,987.99,1012.57,204,6.85,3.58,-80,1
1607216635,2020-12-06 02:03,79.31,988.02,1012.59,204,6.82,3.49,-79,1
1607216935,2020-12-06 02:08,79.79,987.94,1012.52,204,6.80,3.56,-78,1
1607217235,2020-12-06 02:13,79.75,987.94,1012.52,204,6.79,3.54,-80,1
1607217535,2020-12-06 02:18,80.01,987.98,1012.55,204,6.79,3.59,-79,1
1607217835,2020-12-06 02:23,79.69,987.93,1012.51,204,6.78,3.52,-80,1
1607218135,2020-12-06 02:28,80.16,987.87,1012.45,204,6.79,3.62,-80,1
1607218435,2020-12-06 02:33,79.87,987.97,1012.54,204,6.80,3.57,-79,1
1607218735,2020-12-06 02:38,79.99,988.01,1012.58,204,6.80,3.60,-79,1
1607219035,2020-12-06 02:43,80.04,988.03,1012.61,204,6.80,3.60,-79,1
1607219336,2020-12-06 02:48,79.98,987.96,1012.54,204,6.77,3.57,-80,1
1607219636,2020-12-06 02:53,80.43,987.99,1012.56,204,6.74,3.61,-80,1
1607219936,2020-12-06 02:58,80.35,987.99,1012.57,204,6.76,3.62,-80,1
1607220236,2020-12-06 03:03,80.38,988.02,1012.60,204,6.74,3.61,-79,1
1607220536,2020-12-06 03:08,80.47,987.97,1012.55,204,6.70,3.58,-79,1
1607220836,2020-12-06 03:13,81.00,987.92,1012.50,204,6.72,3.69,-80,1
1607221136,2020-12-06 03:18,80.76,988.00,1012.58,204,6.70,3.63,-79,1
1607221436,2020-12-06 03:23,81.28,987.92,1012.50,204,6.68,3.70,-80,1
1607221736,2020-12-06 03:28,81.45,987.97,1012.55,204,6.66,3.72,-80,1
1607222036,2020-12-06 03:33,81.57,987.95,1012.53,204,6.67,3.75,-79,1
1607222336,2020-12-06 03:38,82.08,988.08,1012.66,204,6.64,3.81,-79,1
1607222636,2020-12-06 03:43,81.66,988.10,1012.68,204,6.68,3.77,-79,1
1607222937,2020-12-06 03:48,81.97,988.09,1012.66,204,6.73,3.87,-80,1
1607223237,2020-12-06 03:53,81.98,988.05,1012.63,204,6.80,3.94,-80,1
1607223537,2020-12-06 03:58,81.51,988.00,1012.57,204,6.90,3.96,-79,1
1607223837,2020-12-06 04:03,81.51,987.95,1012.53,204,6.97,4.03,-81,1
1607224137,2020-12-06 04:08,81.56,988.03,1012.60,204,7.03,4.10,-79,1
1607224437,2020-12-06 04:13,80.74,987.87,1012.45,204,7.10,4.02,-80,1
1607224737,2020-12-06 04:18,80.74,987.97,1012.55,204,7.13,4.05,-80,1
1607225037,2020-12-06 04:23,80.69,988.04,1012.62,204,7.15,4.06,-80,1
1607225337,2020-12-06 04:28,80.65,987.97,1012.55,204,7.15,4.05,-80,1
1607225637,2020-12-06 04:33,80.67,988.06,1012.64,204,7.15,4.06,-80,1
1607225937,2020-12-06 04:38,80.51,987.99,1012.57,204,7.18,4.06,-79,1
1607226237,2020-12-06 04:43,80.23,987.95,1012.53,204,7.25,4.08,-79,1
1607226538,2020-12-06 04:48,80.04,988.09,1012.67,204,7.29,4.08,-79,1
1607226838,2020-12-06 04:53,80.48,988.08,1012.66,204,7.29,4.16,-79,1
1607227138,2020-12-06 04:58,80.00,988.15,1012.73,204,7.32,4.10,-79,1
1607227438,2020-12-06 05:03,79.66,988.22,1012.80,204,7.35,4.07,-79,1
1607227738,2020-12-06 05:08,79.72,988.25,1012.83,204,7.37,4.10,-79,1
1607228038,2020-12-06 05:13,79.53,988.10,1012.67,204,7.41,4.11,-79,1
1607228338,2020-12-06 05:18,79.36,988.08,1012.66,204,7.43,4.10,-80,1
1607228638,2020-12-06 05:23,79.54,988.09,1012.67,204,7.41,4.11,-80,1
1607228938,2020-12-06 05:28,79.49,988.11,1012.69,204,7.40,4.09,-79,1
1607229238,2020-12-06 05:33,80.17,988.12,1012.69,204,7.38,4.19,-78,1
1607229538,2020-12-06 05:38,79.33,988.13,1012.71,204,7.37,4.03,-79,1
1607229838,2020-12-06 05:43,79.48,988.08,1012.66,204,7.37,4.06,-79,1
1607230138,2020-12-06 05:48,79.66,988.10,1012.68,204,7.36,4.08,-80,1
1607230439,2020-12-06 05:53,79.62,988.15,1012.72,204,7.36,4.08,-79,1
1607230739,2020-12-06 05:58,79.46,988.20,1012.78,204,7.39,4.08,-80,1
1607231039,2020-12-06 06:03,79.47,988.12,1012.70,204,7.39,4.08,-80,1
1607231339,2020-12-06 06:08,79.44,988.29,1012.87,204,7.44,4.12,-79,1
1607231639,2020-12-06 06:13,79.39,988.28,1012.86,204,7.45,4.12,-79,1
1607231939,2020-12-06 06:18,79.32,988.27,1012.85,204,7.44,4.10,-79,1
1607232239,2020-12-06 06:23,79.29,988.26,1012.84,204,7.48,4.13,-80,1
1607232539,2020-12-06 06:28,79.23,988.28,1012.86,204,7.50,4.14,-79,1
1607232839,2020-12-06 06:33,79.05,988.29,1012.87,204,7.52,4.13,-80,1
1607233139,2020-12-06 06:38,78.99,988.24,1012.82,204,7.50,4.10,-79,1
1607233439,2020-12-06 06:43,78.88,988.20,1012.78,204,7.56,4.14,-80,1
1607233739,2020-12-06 06:48,79.00,988.26,1012.84,204,7.57,4.17,-80,1
1607234039,2020-12-06 06:53,78.89,988.29,1012.86,204,7.55,4.13,-79,1
1607234340,2020-12-06 06:59,79.06,988.43,1013.01,204,7.52,4.13,-79,1
1607234640,2020-12-06 07:04,78.97,988.35,1012.93,204,7.51,4.10,-79,1
1607234940,2020-12-06 07:09,79.20,988.38,1012.96,204,7.51,4.15,-80,1
1607235240,2020-12-06 07:14,79.14,988.45,1013.02,204,7.54,4.16,-79,1
1607235540,2020-12-06 07:19,79.57,988.50,1013.08,204,7.55,4.25,-80,1
1607235840,2020-12-06 07:24,78.88,988.34,1012.92,204,7.57,4.15,-80,1
1607236140,2020-12-06 07:29,79.03,988.33,1012.91,204,7.54,4.15,-80,1
1607236440,2020-12-06 07:34,78.88,988.45,1013.03,204,7.60,4.18,-80,1
1607236740,2020-12-06 07:39,78.33,988.59,1013.17,204,7.63,4.11,-81,1
1607237040,2020-12-06 07:44,78.76,988.42,1013.00,204,7.65,4.20,-79,1
1607237340,2020-12-06 07:49,78.74,988.52,1013.10,204,7.65,4.20,-80,1
1607237640,2020-12-06 07:54,78.75,988.45,1013.03,204,7.65,4.20,-81,1
1607237941,2020-12-06 07:59,78.65,988.49,1013.07,204,7.68,4.21,-78,1
1607238241,2020-12-06 08:04,78.75,988.60,1013.18,204,7.67,4.22,-79,1
1607238541,2020-12-06 08:09,78.52,988.55,1013.12,204,7.67,4.18,-78,1
1607238841,2020-12-06 08:14,78.45,988.65,1013.23,204,7.72,4.22,-79,1
1607239141,2020-12-06 08:19,78.55,988.72,1013.30,204,7.73,4.24,-79,1
1607239441,2020-12-06 08:24,78.57,988.69,1013.27,204,7.75,4.27,-79,1
1607239741,2020-12-06 08:29,78.43,988.60,1013.18,204,7.77,4.26,-79,1
1607240041,2020-12-06 08:34,78.24,988.71,1013.28,204,7.79,4.24,-79,1
1607240341,2020-12-06 08:39,78.52,988.69,1013.27,204,7.81,4.32,-79,1
1607240641,2020-12-06 08:44,78.07,988.75,1013.33,204,7.81,4.23,-79,1
1607240941,2020-12-06 08:49,78.32,988.87,1013.44,204,7.82,4.29,-79,1
1607241241,2020-12-06 08:54,78.25,988.94,1013.52,204,7.82,4.28,-79,1
1607241541,2020-12-06 08:59,78.10,989.04,1013.62,204,7.88,4.31,-78,1
1607241842,2020-12-06 09:04,77.90,989.01,1013.59,204,7.92,4.31,-80,1
1607242142,2020-12-06 09:09,77.82,988.93,1013.51,204,7.93,4.30,-78,1
1607242442,2020-12-06 09:14,77.64,989.23,1013.81,204,7.96,4.30,-80,1
1607242742,2020-12-06 09:19,77.66,989.05,1013.63,204,7.95,4.29,-79,1
1607243042,2020-12-06 09:24,77.86,989.16,1013.74,204,7.94,4.32,-79,1
1607243342,2020-12-06 09:29,77.76,989.21,1013.78,204,7.92,4.28,-80,1
1607243642,2020-12-06 09:34,77.60,989.13,1013.71,204,7.96,4.29,-80,1
1607243942,2020-12-06 09:39,77.50,989.17,1013.75,204,7.97,4.29,-78,1
1607244242,2020-12-06 09:44,77.52,989.20,1013.77,204,7.94,4.26,-78,1
1607244542,2020-12-06 09:49,77.63,989.17,1013.75,204,7.94,4.28,-77,1
1607244843,2020-12-06 09:54,77.16,989.13,1013.71,204,7.96,4.21,-76,1
1607245143,2020-12-06 09:59,77.94,989.16,1013.74,204,7.95,4.35,-74,1
1607245443,2020-12-06 10:04,78.65,989.18,1013.76,204,7.97,4.50,-78,1
1607245743,2020-12-06 10:09,77.45,989.18,1013.76,204,8.01,4.31,-75,1
1607246043,2020-12-06 10:14,77.21,989.10,1013.68,204,8.05,4.31,-76,1
1607246343,2020-12-06 10:19,77.12,989.01,1013.58,204,8.12,4.36,-77,1
1607246643,2020-12-06 10:24,77.04,988.97,1013.55,204,8.13,4.36,-79,1
1607246943,2020-12-06 10:29,77.86,988.89,1013.47,204,8.23,4.60,-78,1
1607247243,2020-12-06 10:34,76.59,988.84,1013.42,204,8.48,4.61,-76,1
1607247543,2020-12-06 10:39,75.54,988.94,1013.52,204,8.53,4.46,-77,1
1607247843,2020-12-06 10:44,75.39,988.84,1013.42,204,8.42,4.33,-75,1
1607248143,2020-12-06 10:49,75.44,988.86,1013.44,204,8.37,4.29,-75,1
1607248443,2020-12-06 10:54,75.95,988.93,1013.51,204,8.35,4.36,-78,1
1607248744,2020-12-06 10:59,75.44,988.91,1013.48,204,8.36,4.28,-80,1
1607249044,2020-12-06 11:04,75.95,988.90,1013.48,204,8.36,4.37,-81,1
1607249344,2020-12-06 11:09,75.04,988.90,1013.48,204,8.35,4.19,-76,1
1607249644,2020-12-06 11:14,75.69,988.90,1013.48,204,8.32,4.29,-79,1
1607249944,2020-12-06 11:19,75.12,988.84,1013.42,204,8.31,4.17,-74,1
1607250244,2020-12-06 11:24,75.26,988.73,1013.31,204,8.30,4.19,-75,1
1607250544,2020-12-06 11:29,75.29,988.76,1013.33,204,8.35,4.24,-76,1
1607250844,2020-12-06 11:34,74.99,988.84,1013.42,204,8.37,4.20,-75,1
1607251144,2020-12-06 11:39,74.79,988.74,1013.32,204,8.35,4.14,-75,1
1607251444,2020-12-06 11:44,74.59,988.72,1013.30,204,8.36,4.12,-73,1
1607251744,2020-12-06 11:49,74.96,988.71,1013.29,204,8.39,4.22,-73,1
1607252044,2020-12-06 11:54,74.72,988.66,1013.24,204,8.40,4.18,-76,1
1607252345,2020-12-06 11:59,74.20,988.59,1013.17,204,8.45,4.13,-74,1
1607252645,2020-12-06 12:04,74.36,988.54,1013.11,204,8.47,4.18,-75,1
1607252945,2020-12-06 12:09,74.19,988.65,1013.23,204,8.49,4.17,-77,1
1607253245,2020-12-06 12:14,73.97,988.61,1013.19,204,8.44,4.08,-73,1
1607253545,2020-12-06 12:19,73.80,988.57,1013.15,204,8.45,4.05,-73,1
1607253845,2020-12-06 12:24,74.12,988.58,1013.15,204,8.43,4.09,-73,1
1607254145,2020-12-06 12:29,73.21,988.48,1013.06,204,8.40,3.89,-74,1
1607254445,2020-12-06 12:34,73.78,988.68,1013.26,204,8.36,3.96,-75,1
1607254745,2020-12-06 12:39,73.79,988.53,1013.11,204,8.33,3.93,-76,1
1607255045,2020-12-06 12:44,73.42,988.38,1012.96,204,8.34,3.87,-77,1
1607255345,2020-12-06 12:49,73.84,988.34,1012.92,204,8.33,3.94,-79,1
1607255645,2020-12-06 12:54,73.66,988.36,1012.94,204,8.32,3.90,-76,1
1607255946,2020-12-06 12:59,73.45,988.24,1012.82,204,8.28,3.82,-76,1
1607256246,2020-12-06 13:04,73.50,988.31,1012.88,204,8.23,3.78,-76,1
1607256546,2020-12-06 13:09,73.81,988.28,1012.86,204,8.18,3.79,-76,1
1607256846,2020-12-06 13:14,73.85,988.38,1012.96,204,8.14,3.76,-76,1
1607257146,2020-12-06 13:19,73.90,988.40,1012.98,204,8.12,3.75,-76,1
1607257446,2020-12-06 13:24,74.10,988.38,1012.96,204,8.10,3.77,-76,1
1607257746,2020-12-06 13:29,74.01,988.38,1012.95,204,8.07,3.72,-75,1
1607258046,2020-12-06 13:34,74.16,988.46,1013.04,204,8.05,3.73,-76,1
1607258346,2020-12-06 13:39,74.28,988.65,1013.23,204,8.04,3.75,-76,1
1607258646,2020-12-06 13:44,74.48,988.63,1013.21,204,8.05,3.80,-76,1
1607258946,2020-12-06 13:49,74.07,988.55,1013.13,204,8.07,3.74,-76,1
1607259246,2020-12-06 13:54,74.16,988.51,1013.09,204,8.06,3.74,-77,1
1607259546,2020-12-06 13:59,74.11,988.52,1013.10,204,8.02,3.70,-75,1
1607259847,2020-12-06 14:04,73.96,988.63,1013.21,204,7.99,3.64,-80,1
1607260147,2020-12-06 14:09,74.41,988.70,1013.28,204,7.97,3.71,-74,1
1607260447,2020-12-06 14:14,73.69,988.69,1013.27,204,7.93,3.53,-77,1
1607260747,2020-12-06 14:19,74.14,988.70,1013.28,204,7.89,3.58,-74,1
1607261047,2020-12-06 14:24,74.19,988.68,1013.26,204,7.85,3.55,-75,1
1607261347,2020-12-06 14:29,74.06,988.70,1013.28,204,7.77,3.45,-72,1
1607261647,2020-12-06 14:34,74.25,988.70,1013.27,204,7.72,3.43,-71,1
1607261947,2020-12-06 14:39,74.56,988.80,1013.38,204,7.66,3.43,-72,1
1607262247,2020-12-06 14:44,74.67,988.76,1013.34,204,7.62,3.42,-72,1
1607262548,2020-12-06 14:49,74.73,988.77,1013.35,204,7.56,3.37,-72,1
1607262848,2020-12-06 14:54,74.88,988.72,1013.30,204,7.46,3.30,-73,1
1607263148,2020-12-06 14:59,74.90,988.73,1013.31,204,7.41,3.26,-72,1
1607263448,2020-12-06 15:04,74.89,988.76,1013.34,204,7.39,3.24,-73,1
1607263748,2020-12-06 15:09,74.73,988.68,1013.26,204,7.36,3.18,-73,1
1607264048,2020-12-06 15:14,74.75,988.71,1013.29,204,7.26,3.08,-73,1
1607264348,2020-12-06 15:19,75.31,988.89,1013.47,204,7.24,3.17,-70,1
1607264648,2020-12-06 15:24,75.17,988.89,1013.47,204,7.25,3.15,-73,1
1607264948,2020-12-06 15:29,74.96,988.87,1013.45,204,7.23,3.09,-73,1
1607265248,2020-12-06 15:34,74.72,988.82,1013.40,204,7.16,2.98,-73,1
1607265548,2020-12-06 15:39,75.03,988.86,1013.43,204,7.08,2.96,-72,1
1607265848,2020-12-06 15:44,75.27,988.83,1013.41,204,7.02,2.95,-72,1
1607266148,2020-12-06 15:49,75.32,988.78,1013.36,204,6.94,2.88,-73,1
1607266449,2020-12-06 15:54,75.18,988.75,1013.32,204,6.91,2.83,-73,1
1607266749,2020-12-06 15:59,75.29,988.81,1013.38,204,6.89,2.83,-73,1
1607267049,2020-12-06 16:04,75.42,988.87,1013.45,204,6.81,2.77,-73,1
1607267349,2020-12-06 16:09,75.55,988.87,1013.45,204,6.77,2.76,-73,1
1607267649,2020-12-06 16:14,75.48,988.88,1013.45,204,6.76,2.74,-73,1
1607267949,2020-12-06 16:19,75.36,988.87,1013.44,204,6.76,2.71,-72,1
1607268249,2020-12-06 16:24,75.30,988.91,1013.48,204,6.74,2.68,-73,1
1607268549,2020-12-06 16:29,75.45,989.00,1013.57,204,6.69,2.66,-73,1
1607268849,2020-12-06 16:34,75.38,988.99,1013.57,204,6.67,2.63,-73,1
1607269149,2020-12-06 16:39,75.29,989.07,1013.65,204,6.65,2.59,-73,1
1607269449,2020-12-06 16:44,75.28,988.75,1013.33,204,6.64,2.58,-73,1
1607269749,2020-12-06 16:49,74.88,988.99,1013.57,204,6.59,2.46,-73,1
1607270049,2020-12-06 16:54,75.16,988.98,1013.56,204,6.52,2.44,-73,1
1607270350,2020-12-06 16:59,75.46,989.03,1013.61,204,6.46,2.44,-73,1
1607270650,2020-12-06 17:04,75.40,989.07,1013.64,204,6.43,2.40,-74,1
1607270950,2020-12-06 17:09,75.09,989.14,1013.72,204,6.44,2.35,-74,1
1607271250,2020-12-06 17:14,75.49,989.16,1013.74,204,6.41,2.40,-74,1
1607271550,2020-12-06 17:19,75.15,989.13,1013.71,204,6.40,2.33,-74,1
1607271850,2020-12-06 17:24,75.14,989.06,1013.64,204,6.42,2.34,-74,1
1607272150,2020-12-06 17:29,74.99,989.26,1013.83,204,6.42,2.31,-74,1
1607272450,2020-12-06 17:34,74.85,989.30,1013.88,204,6.41,2.28,-74,1
1607272750,2020-12-06 17:39,74.98,989.22,1013.79,204,6.31,2.21,-74,1
1607273050,2020-12-06 17:44,74.67,989.32,1013.89,204,6.27,2.11,-76,1
1607273350,2020-12-06 17:49,74.80,989.26,1013.84,204,6.29,2.15,-75,1
1607273650,2020-12-06 17:54,74.86,989.35,1013.93,204,6.20,2.08,-72,1
1607273950,2020-12-06 17:59,75.03,989.39,1013.97,204,6.14,2.05,-73,1
1607274251,2020-12-06 18:04,74.23,989.49,1014.06,204,6.07,1.83,-74,1
1607274551,2020-12-06 18:09,75.43,989.48,1014.06,204,6.03,2.02,-73,1
1607274851,2020-12-06 18:14,74.91,989.44,1014.02,204,6.02,1.91,-72,1
1607275151,2020-12-06 18:19,74.90,989.53,1014.11,204,5.99,1.88,-73,1
1607275451,2020-12-06 18:24,75.48,989.51,1014.09,204,5.94,1.94,-72,1
1607275751,2020-12-06 18:29,75.40,989.48,1014.05,204,5.96,1.95,-71,1
1607276051,2020-12-06 18:34,74.91,989.49,1014.07,204,5.98,1.87,-71,1
1607276351,2020-12-06 18:39,75.29,989.55,1014.13,204,5.94,1.91,-71,1
1607276651,2020-12-06 18:44,74.96,989.58,1014.16,204,5.89,1.80,-71,1
1607276951,2020-12-06 18:49,75.47,989.57,1014.14,204,5.82,1.82,-71,1
1607277251,2020-12-06 18:54,75.35,989.56,1014.13,204,5.79,1.77,-71,1
1607277552,2020-12-06 18:59,75.23,989.66,1014.23,204,5.80,1.76,-71,1
1607277852,2020-12-06 19:04,74.92,989.63,1014.21,204,5.83,1.73,-71,1
1607278153,2020-12-06 19:09,75.03,989.65,1014.22,204,5.82,1.74,-74,1
1607278453,2020-12-06 19:14,74.86,989.72,1014.30,204,5.81,1.70,-74,1
1607278753,2020-12-06 19:19,74.37,989.69,1014.27,204,5.78,1.58,-71,1
1607279053,2020-12-06 19:24,74.93,989.69,1014.27,204,5.73,1.64,-72,1
1607279353,2020-12-06 19:29,74.81,989.69,1014.27,204,5.73,1.61,-72,1
1607279653,2020-12-06 19:34,75.03,989.60,1014.18,204,5.72,1.65,-71,1
1607279953,2020-12-06 19:39,75.06,989.49,1014.07,204,5.72,1.65,-71,1
1607280253,2020-12-06 19:44,74.71,989.51,1014.09,204,5.77,1.63,-72,1
1607280554,2020-12-06 19:49,74.29,989.52,1014.10,204,5.75,1.53,-72,1
1607280854,2020-12-06 19:54,74.77,989.60,1014.18,204,5.70,1.58,-72,1
1607281154,2020-12-06 19:59,74.76,989.69,1014.27,204,5.66,1.54,-72,1
1607281454,2020-12-06 20:04,74.91,989.60,1014.18,204,5.69,1.59,-71,1
1607281755,2020-12-06 20:09,74.45,989.51,1014.08,204,5.72,1.54,-71,1
1607282055,2020-12-06 20:14,74.72,989.49,1014.07,204,5.66,1.53,-73,1
1607282355,2020-12-06 20:19,74.82,989.46,1014.04,204,5.57,1.46,-72,1
1607282655,2020-12-06 20:24,75.06,989.30,1013.88,204,5.57,1.51,-71,1
1607282955,2020-12-06 20:29,74.44,989.25,1013.83,204,5.60,1.42,-72,1
1607283255,2020-12-06 20:34,74.10,989.18,1013.76,204,5.58,1.34,-71,1
1607283555,2020-12-06 20:39,74.47,989.17,1013.75,204,5.55,1.38,-70,1
1607283855,2020-12-06 20:44,74.37,989.12,1013.70,204,5.47,1.28,-71,1
1607284155,2020-12-06 20:49,74.90,989.22,1013.80,204,5.44,1.35,-72,1
1607284455,2020-12-06 20:54,74.68,989.04,1013.62,204,5.39,1.26,-71,1
1607284755,2020-12-06 20:59,74.55,988.99,1013.57,204,5.32,1.17,-70,1
1607285056,2020-12-06 21:04,74.83,989.08,1013.66,204,5.25,1.15,-70,1
1607285356,2020-12-06 21:09,75.10,989.15,1013.72,204,5.26,1.21,-70,1
1607285656,2020-12-06 21:14,74.91,989.10,1013.67,204,5.25,1.17,-70,1
1607285956,2020-12-06 21:19,74.98,989.01,1013.59,204,5.21,1.14,-70,1
1607286256,2020-12-06 21:24,74.85,988.90,1013.48,204,5.21,1.12,-72,1
1607286556,2020-12-06 21:29,75.15,988.88,1013.46,204,5.13,1.10,-72,1
1607286857,2020-12-06 21:34,75.37,988.91,1013.49,204,5.13,1.14,-71,1
1607287157,2020-12-06 21:39,74.85,988.80,1013.38,204,5.13,1.04,-71,1
1607287458,2020-12-06 21:44,75.26,988.76,1013.33,204,5.08,1.07,-71,1
1607287758,2020-12-06 21:49,75.21,988.98,1013.56,204,5.08,1.06,-71,1
1607288058,2020-12-06 21:54,75.58,988.91,1013.49,204,5.08,1.13,-71,1
1607288358,2020-12-06 21:59,75.19,988.89,1013.47,204,5.09,1.06,-71,1
1607288658,2020-12-06 22:04,75.19,988.75,1013.33,204,5.08,1.05,-72,1
1607288958,2020-12-06 22:09,75.44,988.80,1013.38,204,5.06,1.08,-72,1
1607289561,2020-12-06 22:19,75.33,988.60,1013.18,204,4.98,0.98,-75,1
1607290467,2020-12-06 22:34,75.48,988.54,1013.12,204,4.92,0.95,-73,1
1607290768,2020-12-06 22:39,75.73,988.58,1013.16,204,4.89,0.97,-73,1
1607291068,2020-12-06 22:44,75.51,988.64,1013.22,204,4.91,0.95,-73,1
1607291368,2020-12-06 22:49,75.83,988.68,1013.26,204,4.88,0.98,-79,1
1607291668,2020-12-06 22:54,75.78,988.73,1013.30,204,4.85,0.94,-73,1
1607291968,2020-12-06 22:59,75.69,988.59,1013.17,204,4.73,0.81,-74,1
1607292268,2020-12-06 23:04,75.78,988.54,1013.12,204,4.73,0.82,-74,1
1607292568,2020-12-06 23:09,75.81,988.51,1013.08,204,4.70,0.80,-73,1
1607292868,2020-12-06 23:14,76.30,988.58,1013.16,204,4.71,0.90,-74,1
1607293168,2020-12-06 23:19,75.54,988.43,1013.01,204,4.73,0.78,-74,1
1607293468,2020-12-06 23:24,75.55,988.50,1013.08,204,4.72,0.77,-73,1
1607293769,2020-12-06 23:29,75.27,988.51,1013.09,204,4.74,0.74,-72,1
1607294069,2020-12-06 23:34,74.91,988.52,1013.10,204,4.74,0.67,-72,1
1607294369,2020-12-06 23:39,74.92,988.45,1013.03,204,4.70,0.64,-72,1
1607294669,2020-12-06 23:44,75.04,988.42,1013.00,204,4.64,0.60,-73,1
1607294969,2020-12-06 23:49,75.14,988.48,1013.06,204,4.63,0.61,-72,1
1607295269,2020-12-06 23:54,74.98,988.47,1013.05,204,4.64,0.59,-73,1
1607295569,2020-12-06 23:59,75.01,988.53,1013.11,204,4.64,0.60,-72,1