1607382001,2020-12-08 00:00,68.89,989.38,1013.95,204,0.86,-4.20,-73,1
1607382302,2020-12-08 00:05,68.82,989.37,1013.94,204,0.80,-4.28,-74,1
1607382602,2020-12-08 00:10,69.56,989.38,1013.96,204,0.80,-4.13,-74,1
1607382902,2020-12-08 00:15,68.97,989.39,1013.96,204,0.84,-4.21,-73,1
1607383202,2020-12-08 00:20,69.40,989.43,1014.01,204,0.78,-4.18,-73,1
1607383502,2020-12-08 00:25,69.60,989.49,1014.07,204,0.77,-4.15,-73,1
1607383802,2020-12-08 00:30,69.48,989.57,1014.15,204,0.79,-4.16,-73,1
1607384102,2020-12-08 00:35,69.72,989.62,1014.20,204,0.75,-4.15,-73,1
1607384402,2020-12-08 00:40,69.53,989.58,1014.16,204,0.75,-4.19,-73,1
1607384702,2020-12-08 00:45,69.68,989.51,1014.09,204,0.70,-4.21,-73,1
1607385002,2020-12-08 00:50,69.85,989.53,1014.11,204,0.66,-4.21,-73,1
1607385302,2020-12-08 00:55,69.60,989.43,1014.01,204,0.62,-4.30,-73,1
1607385602,2020-12-08 01:00,69.93,989.50,1014.08,204,0.57,-4.28,-73,1
1607385902,2020-12-08 01:05,70.25,989.51,1014.09,204,0.56,-4.23,-73,1
1607386203,2020-12-08 01:10,70.59,989.61,1014.18,204,0.58,-4.15,-73,1
1607386503,2020-12-08 01:15,70.21,989.49,1014.07,204,0.66,-4.14,-73,1
1607386803,2020-12-08 01:20,70.05,989.49,1014.07,204,0.70,-4.14,-73,1
1607387103,2020-12-08 01:25,69.81,989.49,1014.07,204,0.74,-4.14,-73,1
1607387403,2020-12-08 01:30,70.13,989.44,1014.02,204,0.77,-4.05,-73,1
1607387703,2020-12-08 01:35,69.12,989.33,1013.91,204,0.80,-4.22,-73,1
1607388003,2020-12-08 01:40,69.44,989.35,1013.93,204,0.76,-4.19,-73,1
1607388303,2020-12-08 01:45,69.53,989.30,1013.88,204,0.72,-4.22,-73,1
1607388603,2020-12-08 01:50,69.48,989.39,1013.96,204,0.81,-4.14,-73,1
1607388903,2020-12-08 01:55,69.48,989.35,1013.92,204,0.78,-4.17,-73,1
1607389203,2020-12-08 02:00,69.32,989.41,1013.99,204,0.78,-4.20,-73,1
1607389503,2020-12-08 02:05,69.09,989.31,1013.89,204,0.79,-4.23,-73,1
1607389804,2020-12-08 02:10,69.48,989.33,1013.91,204,0.81,-4.14,-73,1
1607390104,2020-12-08 02:15,69.48,989.34,1013.91,204,0.83,-4.12,-73,1
1607390404,2020-12-08 02:20,69.56,989.38,1013.96,204,0.83,-4.10,-73,1
1607390704,2020-12-08 02:25,69.07,989.34,1013.92,204,0.84,-4.19,-73,1
1607391004,2020-12-08 02:30,69.10,989.39,1013.97,204,0.82,-4.20,-73,1
1607391304,2020-12-08 02:35,69.21,989.44,1014.02,204,0.82,-4.18,-73,1
1607391604,2020-12-08 02:40,69.07,989.43,1014.01,204,0.77,-4.26,-73,1
1607391904,2020-12-08 02:45,69.56,989.36,1013.94,204,0.77,-4.16,-73,1
1607392204,2020-12-08 02:50,69.08,989.33,1013.91,204,0.75,-4.27,-73,1
1607392504,2020-12-08 02:55,69.09,989.26,1013.84,204,0.78,-4.24,-73,1
1607392804,2020-12-08 03:00,68.97,989.25,1013.83,204,0.79,-4.26,-73,1
1607393104,2020-12-08 03:05,68.26,989.16,1013.74,204,0.77,-4.41,-73,1
1607393404,2020-12-08 03:10,68.61,989.19,1013.77,204,0.71,-4.40,-73,1
1607393705,2020-12-08 03:15,69.16,989.25,1013.82,204,0.70,-4.31,-73,1
1607394005,2020-12-08 03:20,68.42,989.27,1013.84,204,0.73,-4.42,-73,1
1607394305,2020-12-08 03:25,69.14,989.27,1013.85,204,0.73,-4.28,-73,1
1607394605,2020-12-08 03:30,68.44,989.28,1013.86,204,0.75,-4.40,-73,1
1607394905,2020-12-08 03:35,68.72,989.30,1013.88,204,0.76,-4.33,-73,1
1607395205,2020-12-08 03:40,68.46,989.33,1013.91,204,0.74,-4.40,-73,1
1607395505,2020-12-08 03:45,68.26,989.30,1013.88,204,0.75,-4.43,-73,1
1607395805,2020-12-08 03:50,68.20,989.29,1013.87,204,0.73,-4.46,-73,1
1607396105,2020-12-08 03:55,67.75,989.26,1013.83,204,0.61,-4.67,-73,1
1607396405,2020-12-08 04:00,68.68,989.19,1013.77,204,0.63,-4.46,-72,1
1607396705,2020-12-08 04:05,67.78,989.16,1013.74,204,0.68,-4.59,-73,1
1607397005,2020-12-08 04:10,67.86,989.25,1013.82,204,0.63,-4.62,-73,1
1607397306,2020-12-08 04:15,67.30,989.15,1013.73,204,0.60,-4.76,-73,1
1607397606,2020-12-08 04:20,67.59,989.13,1013.70,204,0.56,-4.74,-73,1
1607397906,2020-12-08 04:25,67.37,989.09,1013.67,204,0.56,-4.79,-73,1
1607398206,2020-12-08 04:30,67.28,989.10,1013.68,204,0.53,-4.83,-73,1
1607398506,2020-12-08 04:35,66.61,989.19,1013.77,204,0.56,-4.94,-73,1
1607398806,2020-12-08 04:40,67.37,989.31,1013.89,204,0.55,-4.80,-72,1
1607399106,2020-12-08 04:45,67.17,989.36,1013.93,204,0.54,-4.85,-73,1
1607399406,2020-12-08 04:50,66.90,989.28,1013.86,204,0.52,-4.92,-73,1
1607399706,2020-12-08 04:55,66.50,989.20,1013.78,204,0.49,-5.03,-73,1
1607400006,2020-12-08 05:00,66.96,989.28,1013.86,204,0.49,-4.93,-73,1
1607400306,2020-12-08 05:05,67.34,989.24,1013.82,204,0.49,-4.86,-73,1
1607400606,2020-12-08 05:10,67.10,989.28,1013.85,204,0.44,-4.96,-73,1
1607400907,2020-12-08 05:15,66.97,989.32,1013.90,204,0.42,-5.00,-73,1
1607401207,2020-12-08 05:20,67.60,989.32,1013.90,204,0.42,-4.88,-73,1
1607401507,2020-12-08 05:25,67.34,989.35,1013.92,204,0.40,-4.95,-73,1
1607401807,2020-12-08 05:30,67.62,989.37,1013.95,204,0.43,-4.86,-72,1
1607402107,2020-12-08 05:35,67.87,989.36,1013.94,204,0.47,-4.78,-73,1
1607402407,2020-12-08 05:40,67.51,989.34,1013.92,204,0.46,-4.86,-73,1
1607402707,2020-12-08 05:45,66.73,989.43,1014.01,204,0.51,-4.96,-73,1
1607403007,2020-12-08 05:50,67.36,989.40,1013.98,204,0.48,-4.87,-73,1
1607403307,2020-12-08 05:55,67.69,989.43,1014.01,204,0.52,-4.76,-72,1
1607403607,2020-12-08 06:00,67.26,989.41,1013.99,204,0.57,-4.80,-73,1
1607403907,2020-12-08 06:05,67.50,989.44,1014.02,204,0.50,-4.82,-73,1
1607404207,2020-12-08 06:10,67.45,989.41,1013.99,204,0.53,-4.80,-73,1
1607404507,2020-12-08 06:15,67.25,989.39,1013.96,204,0.53,-4.84,-73,1
1607404808,2020-12-08 06:20,67.25,989.42,1013.99,204,0.50,-4.87,-72,1
1607405108,2020-12-08 06:25,68.34,989.46,1014.04,204,0.54,-4.62,-73,1
1607405408,2020-12-08 06:30,67.61,989.46,1014.04,204,0.55,-4.75,-73,1
1607405708,2020-12-08 06:35,67.75,989.56,1014.14,204,0.57,-4.70,-73,1
1607406008,2020-12-08 06:40,67.26,989.53,1014.11,204,0.63,-4.74,-73,1
1607406308,2020-12-08 06:45,67.30,989.47,1014.05,204,0.66,-4.71,-73,1
1607406608,2020-12-08 06:50,67.40,989.53,1014.11,204,0.60,-4.74,-73,1
1607406908,2020-12-08 06:55,67.58,989.52,1014.10,204,0.57,-4.74,-73,1
1607407208,2020-12-08 07:00,67.30,989.50,1014.08,204,0.53,-4.83,-73,1
1607407508,2020-12-08 07:05,68.12,989.39,1013.97,204,0.55,-4.65,-73,1
1607407808,2020-12-08 07:10,67.23,989.57,1014.15,204,0.56,-4.82,-72,1
1607408108,2020-12-08 07:15,68.16,989.72,1014.30,204,0.57,-4.62,-73,1
1607408409,2020-12-08 07:20,67.20,989.72,1014.30,204,0.65,-4.74,-73,1
1607408709,2020-12-08 07:25,67.38,989.86,1014.43,204,0.71,-4.64,-73,1
1607409009,2020-12-08 07:30,67.77,989.83,1014.41,204,0.73,-4.55,-73,1
1607409309,2020-12-08 07:35,67.27,989.85,1014.43,204,0.76,-4.62,-73,1
1607409609,2020-12-08 07:40,67.16,989.80,1014.38,204,0.83,-4.57,-73,1
1607409909,2020-12-08 07:45,66.83,989.88,1014.46,204,0.84,-4.63,-73,1
1607410209,2020-12-08 07:50,66.57,989.93,1014.51,204,0.85,-4.67,-73,1
1607410509,2020-12-08 07:55,66.14,989.95,1014.53,204,0.84,-4.76,-73,1
1607410809,2020-12-08 08:00,66.69,990.04,1014.62,204,0.84,-4.65,-73,1
1607411109,2020-12-08 08:05,66.97,990.04,1014.62,204,0.86,-4.58,-72,1
1607411409,2020-12-08 08:10,65.83,990.06,1014.64,204,0.86,-4.81,-74,1
1607411709,2020-12-08 08:15,65.82,990.18,1014.76,204,0.88,-4.79,-75,1
1607412009,2020-12-08 08:20,66.14,990.21,1014.78,204,0.90,-4.71,-74,1
1607412310,2020-12-08 08:25,66.06,990.20,1014.78,204,0.90,-4.72,-74,1
1607412610,2020-12-08 08:30,66.35,990.29,1014.87,204,0.94,-4.63,-74,1
1607412910,2020-12-08 08:35,66.05,990.30,1014.88,204,0.96,-4.67,-74,1
1607413210,2020-12-08 08:40,65.43,990.30,1014.88,204,0.95,-4.80,-76,1
1607413510,2020-12-08 08:45,65.69,990.45,1015.03,204,0.96,-4.74,-74,1
1607413810,2020-12-08 08:50,65.25,990.28,1014.86,204,0.98,-4.81,-78,1
1607414110,2020-12-08 08:55,65.93,990.27,1014.85,204,0.96,-4.69,-76,1
1607414410,2020-12-08 09:00,65.89,990.43,1015.00,204,1.00,-4.66,-76,1
1607414710,2020-12-08 09:05,65.59,990.43,1015.01,204,1.01,-4.71,-75,1
1607415010,2020-12-08 09:10,65.91,990.44,1015.01,204,1.06,-4.60,-76,1
1607415310,2020-12-08 09:15,65.99,990.57,1015.15,204,1.11,-4.54,-76,1
1607415610,2020-12-08 09:20,65.65,990.58,1015.16,204,1.17,-4.55,-76,1
1607415910,2020-12-08 09:25,65.27,990.64,1015.22,204,1.14,-4.65,-76,1
1607416211,2020-12-08 09:30,65.22,990.63,1015.21,204,1.09,-4.71,-76,1
1607416511,2020-12-08 09:35,65.41,990.58,1015.16,204,1.11,-4.65,-76,1
1607416811,2020-12-08 09:40,65.48,990.54,1015.11,204,1.13,-4.62,-75,1
1607417111,2020-12-08 09:45,65.51,990.74,1015.32,204,1.18,-4.57,-76,1
1607417411,2020-12-08 09:50,65.19,990.68,1015.26,204,1.22,-4.59,-76,1
1607417711,2020-12-08 09:55,65.19,990.70,1015.28,204,1.22,-4.59,-76,1
1607418011,2020-12-08 10:00,65.24,990.64,1015.21,204,1.24,-4.56,-75,1
1607418312,2020-12-08 10:05,64.84,990.68,1015.26,204,1.19,-4.69,-74,1
1607418612,2020-12-08 10:10,65.76,990.68,1015.26,204,1.17,-4.52,-76,1
1607418913,2020-12-08 10:15,65.47,990.72,1015.30,204,1.14,-4.61,-77,1
1607419213,2020-12-08 10:20,65.15,990.72,1015.30,204,1.14,-4.68,-77,1
1607419513,2020-12-08 10:25,65.75,990.62,1015.19,204,1.13,-4.57,-76,1
1607419814,2020-12-08 10:30,65.64,990.53,1015.11,204,1.14,-4.58,-76,1
1607420114,2020-12-08 10:35,65.58,990.52,1015.10,204,1.11,-4.62,-75,1
1607420414,2020-12-08 10:40,66.51,990.44,1015.02,204,1.14,-4.40,-76,1
1607420715,2020-12-08 10:45,67.07,990.49,1015.07,204,1.18,-4.25,-75,1
1607421015,2020-12-08 10:50,66.80,990.59,1015.16,204,1.23,-4.26,-76,1
1607421315,2020-12-08 10:55,66.69,990.53,1015.11,204,1.32,-4.20,-75,1
1607421615,2020-12-08 11:00,66.37,990.41,1014.99,204,1.32,-4.26,-75,1
1607421915,2020-12-08 11:05,66.91,990.33,1014.91,204,1.31,-4.16,-75,1
1607422215,2020-12-08 11:10,67.05,990.40,1014.98,204,1.31,-4.13,-76,1
1607422515,2020-12-08 11:15,67.71,990.45,1015.03,204,1.30,-4.01,-75,1
1607422815,2020-12-08 11:20,67.71,990.51,1015.09,204,1.36,-3.95,-76,1
1607423115,2020-12-08 11:25,67.85,990.49,1015.07,204,1.34,-3.95,-76,1
1607423416,2020-12-08 11:30,68.01,990.54,1015.12,204,1.25,-4.00,-76,1
1607423716,2020-12-08 11:35,68.09,990.45,1015.03,204,1.19,-4.04,-76,1
1607424016,2020-12-08 11:40,68.65,990.46,1015.04,204,1.22,-3.91,-76,1
1607424316,2020-12-08 11:45,69.00,990.44,1015.02,204,1.24,-3.82,-76,1
1607424616,2020-12-08 11:50,68.38,990.36,1014.94,204,1.23,-3.95,-76,1
1607424916,2020-12-08 11:55,68.84,990.39,1014.96,204,1.20,-3.89,-76,1
1607425216,2020-12-08 12:00,68.63,990.33,1014.91,204,1.19,-3.94,-76,1
1607425516,2020-12-08 12:05,68.83,990.50,1015.08,204,1.11,-3.98,-76,1
1607425816,2020-12-08 12:10,69.03,990.48,1015.06,204,1.11,-3.94,-76,1
1607426116,2020-12-08 12:15,68.89,990.53,1015.11,204,1.12,-3.95,-76,1
1607426416,2020-12-08 12:20,68.90,990.55,1015.13,204,1.05,-4.02,-76,1
1607426717,2020-12-08 12:25,69.02,990.41,1014.99,204,1.03,-4.02,-76,1
1607427017,2020-12-08 12:30,69.16,990.56,1015.13,204,1.00,-4.02,-76,1
1607427317,2020-12-08 12:35,69.08,990.48,1015.05,204,1.06,-3.98,-76,1
1607427617,2020-12-08 12:40,69.07,990.55,1015.13,204,1.03,-4.01,-76,1
1607427917,2020-12-08 12:45,68.84,990.54,1015.12,204,1.08,-4.00,-76,1
1607428217,2020-12-08 12:50,69.18,990.61,1015.19,204,1.09,-3.93,-76,1
1607428517,2020-12-08 12:55,68.93,990.67,1015.24,204,1.20,-3.87,-76,1
1607428817,2020-12-08 13:00,68.17,990.76,1015.34,204,1.26,-3.96,-76,1
1607429117,2020-12-08 13:05,68.32,990.79,1015.37,204,1.25,-3.94,-76,1
1607429417,2020-12-08 13:10,68.56,990.63,1015.21,204,1.30,-3.85,-76,1
1607429717,2020-12-08 13:15,68.43,990.55,1015.13,204,1.38,-3.79,-75,1
1607430018,2020-12-08 13:20,67.99,990.45,1015.03,204,1.40,-3.86,-76,1
1607430318,2020-12-08 13:25,68.27,990.48,1015.06,204,1.31,-3.89,-76,1
1607430618,2020-12-08 13:30,68.26,990.45,1015.02,204,1.25,-3.95,-76,1
1607430918,2020-12-08 13:35,68.89,990.41,1014.99,204,1.22,-3.86,-75,1
1607431218,2020-12-08 13:40,68.19,990.45,1015.02,204,1.24,-3.98,-74,1
1607431518,2020-12-08 13:45,68.55,990.46,1015.04,204,1.20,-3.94,-75,1
1607431818,2020-12-08 13:50,68.84,990.56,1015.14,204,1.17,-3.92,-75,1
1607432118,2020-12-08 13:55,68.80,990.70,1015.28,204,1.19,-3.91,-74,1
1607432418,2020-12-08 14:00,68.65,990.65,1015.23,204,1.26,-3.87,-75,1
1607432718,2020-12-08 14:05,68.31,990.72,1015.30,204,1.28,-3.91,-75,1
1607433018,2020-12-08 14:10,68.44,990.75,1015.33,204,1.28,-3.89,-74,1
1607433318,2020-12-08 14:15,67.99,990.81,1015.39,204,1.28,-3.98,-74,1
1607433618,2020-12-08 14:20,68.17,990.68,1015.26,204,1.21,-4.01,-74,1
1607433919,2020-12-08 14:25,68.22,990.65,1015.23,204,1.16,-4.05,-74,1
1607434219,2020-12-08 14:30,68.46,990.70,1015.27,204,1.14,-4.02,-74,1
1607434519,2020-12-08 14:35,68.29,990.79,1015.36,204,1.15,-4.04,-73,1
1607434819,2020-12-08 14:40,68.32,990.90,1015.48,204,1.15,-4.04,-73,1
1607435119,2020-12-08 14:45,68.15,990.93,1015.51,204,1.18,-4.04,-73,1
1607435419,2020-12-08 14:50,67.80,991.13,1015.71,204,1.19,-4.10,-75,1
1607435719,2020-12-08 14:55,68.34,991.11,1015.69,204,1.23,-3.96,-74,1
1607436019,2020-12-08 15:00,67.91,991.04,1015.62,204,1.28,-3.99,-73,1
1607436319,2020-12-08 15:05,68.05,990.94,1015.52,204,1.28,-3.96,-73,1
1607436619,2020-12-08 15:10,68.12,991.02,1015.60,204,1.25,-3.98,-73,1
1607436919,2020-12-08 15:15,67.97,991.02,1015.59,204,1.27,-3.99,-74,1
1607437219,2020-12-08 15:20,68.14,991.09,1015.66,204,1.27,-3.96,-74,1
1607437520,2020-12-08 15:25,68.40,991.07,1015.64,204,1.27,-3.91,-72,1
1607437820,2020-12-08 15:30,68.19,991.09,1015.67,204,1.23,-3.99,-73,1
1607438120,2020-12-08 15:35,67.71,991.25,1015.83,204,1.25,-4.06,-74,1
1607438420,2020-12-08 15:40,67.47,991.28,1015.86,204,1.23,-4.13,-73,1
1607438720,2020-12-08 15:45,68.43,991.34,1015.91,204,1.20,-3.97,-73,1
1607439020,2020-12-08 15:50,68.48,991.49,1016.06,204,1.24,-3.92,-73,1
1607439320,2020-12-08 15:55,67.63,991.52,1016.10,204,1.30,-4.03,-72,1
1607439620,2020-12-08 16:00,67.59,991.50,1016.08,204,1.29,-4.04,-73,1
1607439920,2020-12-08 16:05,68.15,991.58,1016.16,204,1.26,-3.96,-73,1
1607440220,2020-12-08 16:10,68.07,991.55,1016.13,204,1.27,-3.97,-73,1
1607440520,2020-12-08 16:15,67.78,991.63,1016.20,204,1.25,-4.05,-73,1
1607440820,2020-12-08 16:20,68.10,991.53,1016.10,204,1.22,-4.01,-74,1
1607441120,2020-12-08 16:25,68.32,991.53,1016.11,204,1.23,-3.96,-74,1
1607441421,2020-12-08 16:30,67.68,991.57,1016.14,204,1.25,-4.07,-73,1
1607441721,2020-12-08 16:35,68.01,991.62,1016.20,204,1.19,-4.06,-73,1
1607442021,2020-12-08 16:40,68.43,991.63,1016.21,204,1.15,-4.02,-75,1
1607442321,2020-12-08 16:45,68.54,991.70,1016.28,204,1.12,-4.02,-72,1
1607442621,2020-12-08 16:50,68.30,991.76,1016.34,204,1.22,-3.97,-72,1
1607442921,2020-12-08 16:55,68.19,991.85,1016.43,204,1.24,-3.98,-74,1
1607443221,2020-12-08 17:00,67.98,991.87,1016.44,204,1.28,-3.98,-73,1
1607443521,2020-12-08 17:05,68.22,991.88,1016.46,204,1.17,-4.04,-73,1
1607443821,2020-12-08 17:10,68.31,991.93,1016.51,204,1.30,-3.90,-74,1
1607444121,2020-12-08 17:15,68.50,991.81,1016.39,204,1.30,-3.86,-74,1
1607444421,2020-12-08 17:20,67.70,991.88,1016.45,204,1.32,-4.00,-74,1
1607444721,2020-12-08 17:25,67.64,991.85,1016.43,204,1.33,-4.00,-72,1
1607445022,2020-12-08 17:30,67.70,991.90,1016.48,204,1.33,-3.99,-76,1
1607445322,2020-12-08 17:35,67.67,991.89,1016.47,204,1.36,-3.96,-75,1
1607445622,2020-12-08 17:40,67.26,991.96,1016.53,204,1.35,-4.05,-77,1
1607445922,2020-12-08 17:45,67.72,991.93,1016.51,204,1.35,-3.96,-76,1
1607446222,2020-12-08 17:50,68.07,991.87,1016.45,204,1.41,-3.84,-76,1
1607446522,2020-12-08 17:55,67.44,991.90,1016.48,204,1.43,-3.94,-77,1
1607446822,2020-12-08 18:00,67.51,991.87,1016.45,204,1.42,-3.94,-79,1
1607447122,2020-12-08 18:05,67.27,992.01,1016.59,204,1.46,-3.95,-77,1
1607447422,2020-12-08 18:10,67.53,992.03,1016.61,204,1.44,-3.91,-78,1
1607447722,2020-12-08 18:15,67.05,992.11,1016.69,204,1.47,-3.98,-79,1
1607448022,2020-12-08 18:20,66.84,992.07,1016.65,204,1.48,-4.01,-78,1
1607448322,2020-12-08 18:25,67.31,992.09,1016.67,204,1.43,-3.97,-77,1
1607448623,2020-12-08 18:30,67.77,992.17,1016.75,204,1.38,-3.92,-78,1
1607448923,2020-12-08 18:35,67.03,992.17,1016.75,204,1.43,-4.02,-78,1
1607449223,2020-12-08 18:40,67.67,992.13,1016.71,204,1.38,-3.94,-78,1
1607449523,2020-12-08 18:45,68.24,992.08,1016.66,204,1.38,-3.83,-77,1
1607449823,2020-12-08 18:50,67.78,992.03,1016.61,204,1.41,-3.89,-78,1
1607450123,2020-12-08 18:55,68.02,992.10,1016.67,204,1.42,-3.84,-76,1
1607450423,2020-12-08 19:00,68.13,992.12,1016.69,204,1.44,-3.80,-78,1
1607450723,2020-12-08 19:05,67.63,992.12,1016.70,204,1.52,-3.82,-77,1
1607451023,2020-12-08 19:10,67.67,992.17,1016.75,204,1.52,-3.81,-77,1
1607451323,2020-12-08 19:15,67.62,992.21,1016.79,204,1.56,-3.78,-77,1
1607451623,2020-12-08 19:20,67.59,992.31,1016.88,204,1.59,-3.76,-79,1
1607451923,2020-12-08 19:25,67.13,992.28,1016.85,204,1.62,-3.82,-78,1
1607452223,2020-12-08 19:30,67.18,992.26,1016.84,204,1.60,-3.83,-78,1
1607452524,2020-12-08 19:35,67.07,992.31,1016.89,204,1.59,-3.86,-78,1
1607452824,2020-12-08 19:40,67.27,992.30,1016.88,204,1.61,-3.80,-78,1
1607453124,2020-12-08 19:45,67.42,992.25,1016.83,204,1.59,-3.79,-78,1
1607453424,2020-12-08 19:50,66.71,992.30,1016.88,204,1.56,-3.96,-79,1
1607453724,2020-12-08 19:55,67.58,992.38,1016.96,204,1.45,-3.89,-77,1
1607454024,2020-12-08 20:00,67.64,992.37,1016.94,204,1.45,-3.88,-78,1
1607454324,2020-12-08 20:05,67.59,992.42,1016.99,204,1.49,-3.85,-79,1
1607454624,2020-12-08 20:10,67.41,992.37,1016.94,204,1.47,-3.91,-73,1
1607454924,2020-12-08 20:15,67.98,992.41,1016.99,204,1.45,-3.82,-75,1
1607455224,2020-12-08 20:20,67.83,992.43,1017.01,204,1.50,-3.80,-75,1
1607455524,2020-12-08 20:25,67.68,992.44,1017.02,204,1.56,-3.77,-76,1
1607455824,2020-12-08 20:30,67.55,992.51,1017.09,204,1.58,-3.78,-77,1
1607456124,2020-12-08 20:35,67.09,992.60,1017.17,204,1.50,-3.94,-74,1
1607456425,2020-12-08 20:40,67.73,992.67,1017.25,204,1.45,-3.87,-78,1
1607456725,2020-12-08 20:45,67.82,992.68,1017.26,204,1.49,-3.81,-76,1
1607457025,2020-12-08 20:50,67.85,992.69,1017.27,204,1.50,-3.79,-75,1
1607457325,2020-12-08 20:55,67.60,992.71,1017.29,204,1.50,-3.84,-75,1
1607457625,2020-12-08 21:00,68.15,992.65,1017.23,204,1.51,-3.73,-75,1
1607457929,2020-12-08 21:05,68.01,992.70,1017.28,204,1.52,-3.74,-74,1
1607458229,2020-12-08 21:10,68.10,992.77,1017.35,204,1.53,-3.71,-72,1
1607458529,2020-12-08 21:15,68.03,992.78,1017.36,204,1.58,-3.68,-71,1
1607458829,2020-12-08 21:20,67.67,992.85,1017.43,204,1.61,-3.72,-73,1
1607459130,2020-12-08 21:25,67.90,992.91,1017.48,204,1.61,-3.68,-73,1
1607459430,2020-12-08 21:30,68.12,992.86,1017.44,204,1.63,-3.62,-73,1
1607459730,2020-12-08 21:35,67.84,992.78,1017.36,204,1.65,-3.65,-73,1
1607460030,2020-12-08 21:40,67.75,992.78,1017.36,204,1.58,-3.74,-73,1
1607460330,2020-12-08 21:45,67.76,992.79,1017.37,204,1.55,-3.76,-74,1
1607460630,2020-12-08 21:50,68.32,992.75,1017.33,204,1.51,-3.69,-72,1
1607460930,2020-12-08 21:55,67.69,992.69,1017.27,204,1.47,-3.85,-73,1
1607461230,2020-12-08 22:00,68.32,992.71,1017.29,204,1.51,-3.69,-71,1
1607461530,2020-12-08 22:05,68.53,992.80,1017.38,204,1.50,-3.66,-73,1
1607461830,2020-12-08 22:10,68.04,992.78,1017.36,204,1.45,-3.80,-74,1
1607462131,2020-12-08 22:15,68.94,992.87,1017.44,204,1.44,-3.64,-74,1
1607462431,2020-12-08 22:20,68.85,992.91,1017.49,204,1.48,-3.62,-74,1
1607462731,2020-12-08 22:25,68.92,992.92,1017.50,204,1.48,-3.60,-73,1
1607463031,2020-12-08 22:30,69.12,993.08,1017.66,204,1.46,-3.58,-74,1
1607463331,2020-12-08 22:35,69.32,993.11,1017.69,204,1.48,-3.53,-73,1
1607463631,2020-12-08 22:40,69.30,993.12,1017.70,204,1.49,-3.52,-74,1
1607463931,2020-12-08 22:45,69.41,993.01,1017.58,204,1.52,-3.47,-76,1
1607464231,2020-12-08 22:50,69.58,993.06,1017.64,204,1.52,-3.44,-76,1
1607464531,2020-12-08 22:55,69.15,993.15,1017.72,204,1.48,-3.56,-76,1
1607464831,2020-12-08 23:00,69.62,993.15,1017.73,204,1.49,-3.46,-78,1
1607465132,2020-12-08 23:05,69.53,993.07,1017.65,204,1.50,-3.47,-76,1
1607465432,2020-12-08 23:10,69.62,993.04,1017.62,204,1.51,-3.44,-76,1
1607465732,2020-12-08 23:15,69.56,993.09,1017.67,204,1.54,-3.42,-77,1
1607466032,2020-12-08 23:20,69.24,993.08,1017.66,204,1.57,-3.45,-77,1
1607466332,2020-12-08 23:25,69.45,993.15,1017.73,204,1.52,-3.46,-76,1
1607466632,2020-12-08 23:30,69.19,993.12,1017.70,204,1.49,-3.54,-76,1
1607466932,2020-12-08 23:35,69.59,993.13,1017.71,204,1.48,-3.47,-77,1
1607467232,2020-12-08 23:40,69.45,993.05,1017.63,204,1.41,-3.57,-77,1
1607467532,2020-12-08 23:45,69.36,993.14,1017.72,204,1.38,-3.61,-76,1
1607467832,2020-12-08 23:50,69.53,993.19,1017.77,204,1.30,-3.66,-77,1
1607468132,2020-12-08 23:55,69.76,993.23,1017.81,204,1.24,-3.67,-77,1