1607468432,2020-12-09 00:00,69.60,993.28,1017.86,204,1.26,-3.68,-77,1
1607468733,2020-12-09 00:05,69.57,993.37,1017.95,204,1.23,-3.72,-76,1
1607469033,2020-12-09 00:10,69.80,993.40,1017.98,204,1.25,-3.65,-76,1
1607469333,2020-12-09 00:15,69.68,993.39,1017.97,204,1.31,-3.62,-77,1
1607469633,2020-12-09 00:20,69.68,993.37,1017.95,204,1.23,-3.70,-76,1
1607469933,2020-12-09 00:25,69.40,993.38,1017.96,204,1.21,-3.77,-77,1
1607470233,2020-12-09 00:30,70.40,993.37,1017.94,204,1.20,-3.59,-77,1
1607470533,2020-12-09 00:35,69.61,993.39,1017.97,204,1.25,-3.69,-77,1
1607470833,2020-12-09 00:40,69.58,993.41,1017.99,204,1.24,-3.71,-77,1
1607471133,2020-12-09 00:45,69.94,993.47,1018.05,204,1.23,-3.65,-77,1
1607471433,2020-12-09 00:50,69.81,993.50,1018.07,204,1.19,-3.71,-77,1
1607471733,2020-12-09 00:55,69.59,993.53,1018.11,204,1.14,-3.80,-77,1
1607472033,2020-12-09 01:00,69.96,993.57,1018.15,204,1.08,-3.79,-77,1
1607472333,2020-12-09 01:05,70.12,993.54,1018.12,204,1.07,-3.77,-77,1
1607472634,2020-12-09 01:10,70.37,993.48,1018.06,204,1.04,-3.75,-76,1
1607472934,2020-12-09 01:15,70.50,993.42,1018.00,204,0.98,-3.78,-76,1
1607473234,2020-12-09 01:20,70.90,993.38,1017.96,204,0.90,-3.78,-77,1
1607473534,2020-12-09 01:25,71.12,993.35,1017.93,204,0.89,-3.75,-77,1
1607473834,2020-12-09 01:30,71.19,993.39,1017.97,204,0.86,-3.77,-77,1
1607474134,2020-12-09 01:35,71.13,993.47,1018.05,204,0.85,-3.79,-77,1
1607474434,2020-12-09 01:40,71.45,993.47,1018.05,204,0.87,-3.71,-74,1
1607474734,2020-12-09 01:45,71.33,993.52,1018.10,204,0.90,-3.70,-73,1
1607475034,2020-12-09 01:50,71.17,993.60,1018.17,204,0.82,-3.81,-74,1
1607475334,2020-12-09 01:55,71.46,993.75,1018.33,204,0.86,-3.72,-73,1
1607475634,2020-12-09 02:00,71.29,993.68,1018.26,204,0.90,-3.71,-74,1
1607475934,2020-12-09 02:05,71.34,993.75,1018.33,204,0.91,-3.69,-74,1
1607476235,2020-12-09 02:10,71.01,993.79,1018.37,204,0.96,-3.70,-74,1
1607476535,2020-12-09 02:15,70.93,993.81,1018.39,204,0.90,-3.78,-73,1
1607476835,2020-12-09 02:20,71.22,993.76,1018.33,204,0.84,-3.78,-74,1
1607477135,2020-12-09 02:25,71.39,993.78,1018.36,204,0.84,-3.75,-74,1
1607477435,2020-12-09 02:30,71.47,993.88,1018.46,204,0.78,-3.79,-74,1
1607477735,2020-12-09 02:35,71.56,993.89,1018.46,204,0.73,-3.82,-74,1
1607478035,2020-12-09 02:40,71.66,993.78,1018.36,204,0.64,-3.89,-73,1
1607478335,2020-12-09 02:45,72.07,993.89,1018.47,204,0.67,-3.79,-73,1
1607478635,2020-12-09 02:50,72.60,993.90,1018.48,204,0.69,-3.67,-74,1
1607478935,2020-12-09 02:55,72.12,993.93,1018.51,204,0.73,-3.72,-74,1
1607479235,2020-12-09 03:00,72.35,993.93,1018.51,204,0.68,-3.72,-74,1
1607479535,2020-12-09 03:05,72.59,993.86,1018.44,204,0.64,-3.72,-74,1
1607479835,2020-12-09 03:10,72.57,993.73,1018.31,204,0.68,-3.68,-74,1
1607480136,2020-12-09 03:15,72.52,993.87,1018.45,204,0.69,-3.68,-74,1
1607480436,2020-12-09 03:20,72.49,993.87,1018.45,204,0.74,-3.64,-74,1
1607480736,2020-12-09 03:25,72.80,993.92,1018.50,204,0.75,-3.57,-74,1
1607481036,2020-12-09 03:30,72.81,993.86,1018.43,204,0.79,-3.53,-74,1
1607481336,2020-12-09 03:35,72.70,993.82,1018.40,204,0.81,-3.53,-74,1
1607481636,2020-12-09 03:40,72.67,993.84,1018.42,204,0.82,-3.53,-73,1
1607481936,2020-12-09 03:45,72.91,993.77,1018.35,204,0.78,-3.52,-73,1
1607482236,2020-12-09 03:50,72.99,993.80,1018.37,204,0.78,-3.51,-73,1
1607482536,2020-12-09 03:55,73.36,993.72,1018.29,204,0.79,-3.43,-74,1
1607482836,2020-12-09 04:00,73.25,993.74,1018.32,204,0.83,-3.42,-73,1
1607483136,2020-12-09 04:05,73.18,993.91,1018.49,204,0.89,-3.37,-73,1
1607483436,2020-12-09 04:10,73.24,993.88,1018.46,204,0.94,-3.31,-74,1
1607483737,2020-12-09 04:15,73.27,993.83,1018.41,204,0.97,-3.28,-74,1
1607484037,2020-12-09 04:20,73.26,993.82,1018.40,204,1.03,-3.22,-74,1
1607484337,2020-12-09 04:25,73.15,993.73,1018.31,204,1.08,-3.19,-73,1
1607484637,2020-12-09 04:30,73.03,993.83,1018.41,204,1.13,-3.16,-74,1
1607484937,2020-12-09 04:35,73.15,993.87,1018.45,204,1.13,-3.14,-74,1
1607485237,2020-12-09 04:40,73.38,993.91,1018.49,204,1.11,-3.12,-73,1
1607485537,2020-12-09 04:45,73.45,993.90,1018.48,204,1.08,-3.14,-73,1
1607485837,2020-12-09 04:50,73.67,993.88,1018.46,204,1.05,-3.13,-74,1
1607486137,2020-12-09 04:55,73.70,993.91,1018.49,204,1.03,-3.14,-74,1
1607486437,2020-12-09 05:00,73.99,993.92,1018.50,204,0.96,-3.15,-74,1
1607486737,2020-12-09 05:05,74.34,993.97,1018.55,204,0.93,-3.12,-74,1
1607487037,2020-12-09 05:10,75.10,993.97,1018.55,204,0.83,-3.08,-74,1
1607487338,2020-12-09 05:15,75.19,994.00,1018.57,204,0.85,-3.04,-74,1
1607487638,2020-12-09 05:20,75.26,993.99,1018.57,204,0.90,-2.98,-74,1
1607487938,2020-12-09 05:25,74.95,993.96,1018.53,204,0.96,-2.98,-73,1
1607488238,2020-12-09 05:30,74.78,993.96,1018.53,204,0.89,-3.08,-73,1
1607488538,2020-12-09 05:35,75.08,993.87,1018.45,204,0.91,-3.01,-73,1
1607488838,2020-12-09 05:40,75.06,993.94,1018.52,204,0.98,-2.94,-74,1
1607489138,2020-12-09 05:45,75.02,993.97,1018.55,204,1.04,-2.89,-74,1
1607489438,2020-12-09 05:50,74.78,993.89,1018.47,204,1.08,-2.89,-73,1
1607489738,2020-12-09 05:55,74.63,994.00,1018.58,204,1.11,-2.89,-74,1
1607490038,2020-12-09 06:00,74.65,994.03,1018.60,204,1.04,-2.96,-74,1
1607490338,2020-12-09 06:05,74.26,994.10,1018.67,204,1.03,-3.04,-74,1
1607490638,2020-12-09 06:10,74.52,994.06,1018.64,204,0.97,-3.05,-74,1
1607490939,2020-12-09 06:15,74.42,993.97,1018.55,204,0.95,-3.09,-74,1
1607491239,2020-12-09 06:20,74.47,994.00,1018.58,204,0.96,-3.07,-74,1
1607491539,2020-12-09 06:25,74.30,993.99,1018.57,204,0.91,-3.15,-74,1
1607491839,2020-12-09 06:30,74.40,993.98,1018.56,204,0.85,-3.19,-74,1
1607492139,2020-12-09 06:35,74.94,994.01,1018.59,204,0.72,-3.22,-74,1
1607492439,2020-12-09 06:40,75.05,993.97,1018.55,204,0.72,-3.19,-73,1
1607492739,2020-12-09 06:45,75.15,994.00,1018.58,204,0.66,-3.24,-73,1
1607493039,2020-12-09 06:50,75.07,994.05,1018.63,204,0.63,-3.28,-74,1
1607493339,2020-12-09 06:55,75.07,994.10,1018.68,204,0.70,-3.21,-74,1
1607493639,2020-12-09 07:00,74.67,994.10,1018.68,204,0.69,-3.29,-74,1
1607493939,2020-12-09 07:05,74.96,994.09,1018.67,204,0.67,-3.26,-73,1
1607494239,2020-12-09 07:10,75.17,994.14,1018.72,204,0.61,-3.28,-74,1
1607494540,2020-12-09 07:15,75.06,994.09,1018.67,204,0.66,-3.25,-74,1
1607494840,2020-12-09 07:20,74.92,994.11,1018.69,204,0.68,-3.26,-74,1
1607495140,2020-12-09 07:25,74.47,994.18,1018.75,204,0.70,-3.32,-74,1
1607495440,2020-12-09 07:30,74.87,994.14,1018.72,204,0.60,-3.34,-74,1
1607495740,2020-12-09 07:35,74.74,994.19,1018.77,204,0.60,-3.37,-74,1
1607496040,2020-12-09 07:40,75.07,994.28,1018.85,204,0.67,-3.24,-74,1
1607496340,2020-12-09 07:45,74.69,994.33,1018.91,204,0.75,-3.23,-74,1
1607496640,2020-12-09 07:50,73.87,994.35,1018.92,204,0.77,-3.36,-73,1
1607496940,2020-12-09 07:55,74.33,994.45,1019.03,204,0.72,-3.32,-74,1
1607497240,2020-12-09 08:00,74.48,994.45,1019.03,204,0.70,-3.32,-74,1
1607497540,2020-12-09 08:05,74.31,994.49,1019.07,204,0.67,-3.38,-74,1
1607497840,2020-12-09 08:10,74.49,994.50,1019.07,204,0.65,-3.36,-74,1
1607498140,2020-12-09 08:15,74.61,994.61,1019.19,204,0.61,-3.38,-76,1
1607498441,2020-12-09 08:20,74.79,994.61,1019.19,204,0.68,-3.28,-75,1
1607498741,2020-12-09 08:25,74.03,994.55,1019.13,204,0.71,-3.39,-73,1
1607499041,2020-12-09 08:30,74.23,994.68,1019.26,204,0.70,-3.36,-76,1
1607499341,2020-12-09 08:35,73.85,994.65,1019.23,204,0.60,-3.53,-75,1
1607499641,2020-12-09 08:40,74.00,994.65,1019.22,204,0.59,-3.51,-74,1
1607499941,2020-12-09 08:45,74.53,994.65,1019.23,204,0.50,-3.50,-75,1
1607500241,2020-12-09 08:50,74.83,994.70,1019.28,204,0.51,-3.44,-75,1
1607500541,2020-12-09 08:55,74.48,994.70,1019.28,204,0.65,-3.36,-75,1
1607500842,2020-12-09 09:00,74.15,994.70,1019.28,204,0.68,-3.40,-75,1
1607501142,2020-12-09 09:05,73.72,994.62,1019.19,204,0.68,-3.47,-75,1
1607501442,2020-12-09 09:10,74.11,994.60,1019.18,204,0.64,-3.44,-75,1
1607501742,2020-12-09 09:15,73.32,994.61,1019.18,204,0.56,-3.66,-75,1
1607502042,2020-12-09 09:20,73.84,994.64,1019.22,204,0.54,-3.59,-75,1
1607502342,2020-12-09 09:25,73.44,994.70,1019.27,204,0.58,-3.62,-75,1
1607502642,2020-12-09 09:30,73.34,994.69,1019.27,204,0.58,-3.64,-75,1
1607502942,2020-12-09 09:35,73.45,994.65,1019.23,204,0.59,-3.61,-79,1
1607503242,2020-12-09 09:40,73.02,994.70,1019.28,204,0.71,-3.57,-77,1
1607503542,2020-12-09 09:45,72.25,994.65,1019.23,204,0.74,-3.68,-78,1
1607503843,2020-12-09 09:50,72.36,994.64,1019.22,204,0.78,-3.63,-76,1
1607504143,2020-12-09 09:55,72.10,994.71,1019.29,204,0.79,-3.66,-77,1
1607504443,2020-12-09 10:00,72.28,994.67,1019.25,204,0.78,-3.64,-78,1
1607504743,2020-12-09 10:05,72.01,994.68,1019.26,204,0.82,-3.65,-78,1
1607505043,2020-12-09 10:10,71.75,994.62,1019.20,204,0.89,-3.63,-78,1
1607505343,2020-12-09 10:15,71.00,994.63,1019.21,204,0.90,-3.76,-77,1
1607505643,2020-12-09 10:20,70.74,994.70,1019.27,204,0.89,-3.82,-79,1
1607505943,2020-12-09 10:25,71.11,994.61,1019.19,204,0.93,-3.71,-77,1
1607506243,2020-12-09 10:30,70.57,994.60,1019.18,204,1.05,-3.70,-77,1
1607506543,2020-12-09 10:35,70.83,994.66,1019.23,204,0.97,-3.73,-74,1
1607506844,2020-12-09 10:40,70.67,994.65,1019.23,204,1.07,-3.66,-79,1
1607507144,2020-12-09 10:45,70.34,994.64,1019.21,204,1.15,-3.65,-78,1
1607507444,2020-12-09 10:50,68.88,994.62,1019.20,204,1.23,-3.85,-77,1
1607507744,2020-12-09 10:55,69.46,994.55,1019.12,204,1.25,-3.72,-77,1
1607508044,2020-12-09 11:00,67.43,994.58,1019.16,204,1.22,-4.14,-78,1
1607508344,2020-12-09 11:05,68.40,994.53,1019.11,204,1.20,-3.97,-78,1
1607508644,2020-12-09 11:10,68.07,994.60,1019.18,204,1.27,-3.97,-77,1
1607508944,2020-12-09 11:15,68.06,994.51,1019.09,204,1.27,-3.97,-77,1
1607509244,2020-12-09 11:20,67.58,994.42,1019.00,204,1.29,-4.05,-78,1
1607509544,2020-12-09 11:25,66.49,994.48,1019.05,204,1.27,-4.28,-78,1
1607509844,2020-12-09 11:30,66.76,994.49,1019.07,204,1.15,-4.34,-77,1
1607510144,2020-12-09 11:35,66.47,994.37,1018.95,204,1.05,-4.50,-78,1
1607510445,2020-12-09 11:40,66.76,994.47,1019.05,204,0.89,-4.59,-78,1
1607510745,2020-12-09 11:45,67.08,994.44,1019.02,204,0.78,-4.63,-81,1
1607511045,2020-12-09 11:50,67.73,994.34,1018.92,204,0.77,-4.52,-79,1
1607511345,2020-12-09 11:55,67.02,994.33,1018.91,204,0.78,-4.65,-79,1
1607511645,2020-12-09 12:00,67.46,994.35,1018.93,204,0.78,-4.56,-79,1
1607511945,2020-12-09 12:05,68.07,994.40,1018.98,204,0.83,-4.39,-79,1
1607512245,2020-12-09 12:10,67.86,994.44,1019.02,204,0.91,-4.36,-80,1
1607512545,2020-12-09 12:15,67.78,994.51,1019.09,204,1.01,-4.28,-80,1
1607512845,2020-12-09 12:20,67.13,994.45,1019.03,204,1.10,-4.32,-80,1
1607513145,2020-12-09 12:25,67.35,994.38,1018.96,204,1.13,-4.25,-78,1
1607513445,2020-12-09 12:30,67.58,994.40,1018.98,204,1.06,-4.27,-80,1
1607513746,2020-12-09 12:35,67.62,994.32,1018.90,204,1.13,-4.19,-80,1
1607514046,2020-12-09 12:40,67.76,994.43,1019.01,204,1.14,-4.16,-80,1
1607514346,2020-12-09 12:45,67.74,994.35,1018.93,204,1.17,-4.13,-79,1
1607514646,2020-12-09 12:50,67.58,994.39,1018.97,204,1.17,-4.16,-79,1
1607514946,2020-12-09 12:55,68.06,994.33,1018.90,204,1.09,-4.15,-79,1
1607515246,2020-12-09 13:00,67.88,994.25,1018.83,204,1.11,-4.16,-77,1
1607515546,2020-12-09 13:05,67.96,994.37,1018.95,204,1.10,-4.16,-80,1
1607515846,2020-12-09 13:10,67.53,994.38,1018.96,204,1.00,-4.34,-79,1
1607516147,2020-12-09 13:15,68.42,994.38,1018.96,204,1.00,-4.16,-79,1
1607516447,2020-12-09 13:20,68.38,994.30,1018.88,204,1.03,-4.14,-79,1
1607516747,2020-12-09 13:25,67.66,994.28,1018.86,204,0.98,-4.33,-79,1
1607517047,2020-12-09 13:30,68.76,994.32,1018.90,204,0.89,-4.20,-79,1
1607517347,2020-12-09 13:35,68.69,994.20,1018.77,204,0.94,-4.17,-79,1
1607517647,2020-12-09 13:40,67.62,994.14,1018.72,204,1.01,-4.31,-79,1
1607517947,2020-12-09 13:45,68.18,994.16,1018.74,204,0.96,-4.25,-79,1
1607518247,2020-12-09 13:50,68.46,994.18,1018.76,204,0.97,-4.18,-79,1
1607518547,2020-12-09 13:55,68.40,994.18,1018.75,204,0.93,-4.23,-79,1
1607518847,2020-12-09 14:00,68.65,994.19,1018.77,204,0.95,-4.16,-79,1
1607519148,2020-12-09 14:05,68.48,994.11,1018.69,204,0.94,-4.21,-79,1
1607519448,2020-12-09 14:10,68.53,994.08,1018.66,204,0.90,-4.24,-78,1
1607519748,2020-12-09 14:15,68.73,994.05,1018.63,204,0.85,-4.24,-79,1
1607520048,2020-12-09 14:20,68.98,994.00,1018.58,204,0.80,-4.24,-79,1
1607520651,2020-12-09 14:30,68.94,994.03,1018.61,204,0.72,-4.33,-79,1
1607520951,2020-12-09 14:35,69.25,994.16,1018.74,204,0.65,-4.34,-77,1
1607521251,2020-12-09 14:40,68.90,994.10,1018.68,204,0.62,-4.43,-79,1
1607521551,2020-12-09 14:45,69.19,994.08,1018.66,204,0.64,-4.36,-74,1
1607521851,2020-12-09 14:50,69.33,994.05,1018.63,204,0.61,-4.36,-74,1
1607522151,2020-12-09 14:55,68.76,994.00,1018.58,204,0.60,-4.48,-73,1
1607522451,2020-12-09 15:00,69.59,993.99,1018.56,204,0.47,-4.44,-74,1
1607522751,2020-12-09 15:05,69.71,993.96,1018.54,204,0.40,-4.49,-73,1
1607523051,2020-12-09 15:10,69.95,993.97,1018.54,204,0.36,-4.48,-73,1
1607523352,2020-12-09 15:15,70.40,994.00,1018.58,204,0.39,-4.37,-72,1
1607523652,2020-12-09 15:20,70.42,994.00,1018.58,204,0.44,-4.32,-72,1
1607523952,2020-12-09 15:25,70.20,993.98,1018.56,204,0.51,-4.29,-72,1
1607524252,2020-12-09 15:30,69.38,993.96,1018.54,204,0.51,-4.45,-72,1
1607524552,2020-12-09 15:35,69.61,993.90,1018.48,204,0.34,-4.57,-71,1
1607524852,2020-12-09 15:40,70.33,994.06,1018.64,204,0.17,-4.59,-72,1
1607525152,2020-12-09 15:45,70.85,994.01,1018.59,204,0.08,-4.58,-70,1
1607525452,2020-12-09 15:50,71.19,993.91,1018.49,204,0.16,-4.44,-71,1
1607525752,2020-12-09 15:55,70.48,994.01,1018.58,204,0.24,-4.50,-72,1
1607526052,2020-12-09 16:00,70.62,993.93,1018.51,204,0.23,-4.48,-72,1
1607526352,2020-12-09 16:05,71.02,993.99,1018.57,204,0.24,-4.40,-71,1
1607526652,2020-12-09 16:10,70.55,993.97,1018.55,204,0.24,-4.48,-71,1
1607526953,2020-12-09 16:15,70.30,993.93,1018.51,204,0.23,-4.54,-73,1
1607527253,2020-12-09 16:20,71.10,994.00,1018.58,204,0.06,-4.55,-71,1
1607527553,2020-12-09 16:25,71.01,993.96,1018.53,204,0.06,-4.57,-72,1
1607527853,2020-12-09 16:30,71.06,994.06,1018.64,204,0.03,-4.59,-72,1
1607528153,2020-12-09 16:35,71.45,994.03,1018.61,204,-0.01,-4.56,-72,1
1607528453,2020-12-09 16:40,71.19,994.00,1018.58,204,-0.07,-4.66,-72,1
1607528753,2020-12-09 16:45,71.68,994.12,1018.69,204,-0.07,-4.57,-72,1
1607529053,2020-12-09 16:50,71.60,994.16,1018.74,204,-0.11,-4.63,-71,1
1607529353,2020-12-09 16:55,71.59,994.07,1018.65,204,-0.15,-4.67,-70,1
1607529653,2020-12-09 17:00,71.74,994.09,1018.67,204,-0.26,-4.74,-71,1
1607529953,2020-12-09 17:05,71.65,994.07,1018.64,204,-0.06,-4.57,-71,1
1607530254,2020-12-09 17:10,71.35,994.06,1018.64,204,0.01,-4.55,-71,1
1607530554,2020-12-09 17:15,70.96,994.05,1018.63,204,-0.03,-4.67,-71,1
1607530854,2020-12-09 17:20,71.59,994.00,1018.58,204,-0.19,-4.70,-72,1
1607531154,2020-12-09 17:25,71.44,994.02,1018.60,204,-0.25,-4.79,-72,1
1607531455,2020-12-09 17:30,72.10,994.05,1018.62,204,-0.43,-4.84,-71,1
1607531755,2020-12-09 17:35,72.27,994.07,1018.65,204,-0.52,-4.90,-72,1
1607532055,2020-12-09 17:40,72.04,994.07,1018.64,204,-0.59,-5.01,-71,1
1607532355,2020-12-09 17:45,72.56,994.13,1018.71,204,-0.75,-5.07,-71,1
1607532655,2020-12-09 17:50,73.13,994.10,1018.67,204,-0.84,-5.05,-72,1
1607532955,2020-12-09 17:55,73.39,994.21,1018.79,204,-0.90,-5.06,-72,1
1607533255,2020-12-09 18:00,73.38,994.00,1018.58,204,-0.88,-5.04,-71,1
1607533555,2020-12-09 18:05,73.16,993.93,1018.51,204,-0.80,-5.01,-71,1
1607533855,2020-12-09 18:10,73.20,994.06,1018.64,204,-0.82,-5.02,-71,1
1607534155,2020-12-09 18:15,73.31,994.03,1018.61,204,-0.78,-4.96,-72,1
1607534455,2020-12-09 18:20,72.99,993.98,1018.56,204,-0.75,-4.99,-71,1
1607534755,2020-12-09 18:25,72.78,994.02,1018.60,204,-0.78,-5.05,-72,1
1607535056,2020-12-09 18:30,73.28,993.99,1018.57,204,-0.77,-4.96,-70,1
1607535356,2020-12-09 18:35,73.33,993.84,1018.42,204,-0.75,-4.93,-72,1
1607535656,2020-12-09 18:40,72.93,993.80,1018.38,204,-0.61,-4.86,-71,1
1607535956,2020-12-09 18:45,72.35,993.81,1018.39,204,-0.51,-4.87,-71,1
1607536256,2020-12-09 18:50,72.38,993.77,1018.35,204,-0.46,-4.82,-71,1
1607536556,2020-12-09 18:55,72.04,993.82,1018.40,204,-0.35,-4.77,-71,1
1607536856,2020-12-09 19:00,71.66,993.85,1018.43,204,-0.31,-4.81,-71,1
1607537156,2020-12-09 19:05,71.57,993.90,1018.48,204,-0.25,-4.77,-71,1
1607537456,2020-12-09 19:10,71.25,993.89,1018.47,204,-0.23,-4.81,-71,1
1607537757,2020-12-09 19:15,71.04,993.85,1018.42,204,-0.30,-4.91,-74,1
1607538057,2020-12-09 19:20,71.19,993.96,1018.54,204,-0.37,-4.95,-72,1
1607538357,2020-12-09 19:25,71.43,993.87,1018.45,204,-0.39,-4.93,-74,1
1607538657,2020-12-09 19:30,71.31,993.94,1018.52,204,-0.35,-4.91,-72,1
1607538957,2020-12-09 19:35,71.06,993.87,1018.45,204,-0.31,-4.92,-72,1
1607539257,2020-12-09 19:40,70.86,993.90,1018.48,204,-0.28,-4.93,-72,1
1607539557,2020-12-09 19:45,70.91,993.80,1018.38,204,-0.27,-4.91,-73,1
1607539857,2020-12-09 19:50,70.94,993.78,1018.36,204,-0.27,-4.90,-72,1
1607540157,2020-12-09 19:55,71.26,993.77,1018.35,204,-0.22,-4.79,-72,1
1607540457,2020-12-09 20:00,70.73,993.71,1018.29,204,-0.19,-4.86,-73,1
1607540757,2020-12-09 20:05,70.77,993.77,1018.35,204,-0.22,-4.89,-73,1
1607541057,2020-12-09 20:10,70.96,993.75,1018.33,204,-0.22,-4.85,-75,1
1607541358,2020-12-09 20:15,70.77,993.77,1018.35,204,-0.22,-4.88,-73,1
1607541658,2020-12-09 20:20,70.86,993.78,1018.36,204,-0.29,-4.94,-73,1
1607541958,2020-12-09 20:25,70.75,993.86,1018.44,204,-0.29,-4.96,-70,1
1607542258,2020-12-09 20:30,71.10,993.75,1018.33,204,-0.34,-4.94,-71,1
1607542558,2020-12-09 20:35,70.84,993.61,1018.19,204,-0.36,-5.01,-71,1
1607542858,2020-12-09 20:40,71.17,993.72,1018.29,204,-0.48,-5.06,-69,1
1607543158,2020-12-09 20:45,71.89,993.85,1018.43,204,-0.57,-5.01,-71,1
1607543458,2020-12-09 20:50,71.97,993.81,1018.39,204,-0.56,-4.99,-72,1
1607543758,2020-12-09 20:55,72.50,993.92,1018.50,204,-0.67,-5.00,-72,1
1607544058,2020-12-09 21:00,72.27,993.93,1018.50,204,-0.60,-4.97,-72,1
1607544358,2020-12-09 21:05,72.53,993.94,1018.51,204,-0.64,-4.97,-73,1
1607544658,2020-12-09 21:10,72.44,993.89,1018.47,204,-0.60,-4.94,-73,1
1607544959,2020-12-09 21:15,72.56,993.92,1018.50,204,-0.57,-4.89,-74,1
1607545259,2020-12-09 21:20,72.84,993.88,1018.46,204,-0.49,-4.76,-74,1
1607545559,2020-12-09 21:25,72.55,993.85,1018.43,204,-0.46,-4.79,-73,1
1607545859,2020-12-09 21:30,72.47,993.88,1018.45,204,-0.44,-4.78,-75,1
1607546159,2020-12-09 21:35,72.57,993.84,1018.42,204,-0.34,-4.67,-74,1
1607546459,2020-12-09 21:40,72.31,993.60,1018.18,204,-0.24,-4.62,-77,1
1607546759,2020-12-09 21:45,71.73,993.72,1018.30,204,-0.17,-4.66,-75,1
1607547059,2020-12-09 21:50,71.69,993.66,1018.24,204,-0.11,-4.61,-76,1
1607547359,2020-12-09 21:55,70.94,993.73,1018.31,204,-0.03,-4.67,-76,1
1607547659,2020-12-09 22:00,71.20,993.84,1018.42,204,-0.05,-4.64,-76,1
1607547959,2020-12-09 22:05,71.17,993.77,1018.35,204,-0.04,-4.64,-74,1
1607548259,2020-12-09 22:10,71.41,993.83,1018.40,204,-0.05,-4.60,-74,1
1607548559,2020-12-09 22:15,71.39,993.87,1018.45,204,-0.01,-4.57,-75,1
1607548860,2020-12-09 22:21,71.24,993.85,1018.43,204,-0.10,-4.68,-75,1
1607549160,2020-12-09 22:26,71.43,993.82,1018.40,204,-0.16,-4.70,-79,1
1607549460,2020-12-09 22:31,71.28,993.80,1018.37,204,-0.16,-4.73,-76,1
1607549760,2020-12-09 22:36,71.54,993.77,1018.35,204,-0.15,-4.67,-76,1
1607550060,2020-12-09 22:41,71.66,993.73,1018.31,204,-0.20,-4.70,-76,1
1607550361,2020-12-09 22:46,71.82,993.76,1018.34,204,-0.26,-4.73,-76,1
1607550661,2020-12-09 22:51,72.16,993.67,1018.24,204,-0.25,-4.66,-75,1
1607550961,2020-12-09 22:56,71.74,993.61,1018.19,204,-0.22,-4.71,-74,1
1607551261,2020-12-09 23:01,72.12,993.51,1018.09,204,-0.27,-4.68,-75,1
1607551561,2020-12-09 23:06,72.48,993.58,1018.16,204,-0.23,-4.58,-75,1
1607551861,2020-12-09 23:11,72.00,993.57,1018.15,204,-0.24,-4.68,-74,1
1607552161,2020-12-09 23:16,72.32,993.51,1018.09,204,-0.30,-4.68,-75,1
1607552462,2020-12-09 23:21,72.59,993.49,1018.07,204,-0.30,-4.63,-76,1
1607552762,2020-12-09 23:26,72.62,993.51,1018.08,204,-0.22,-4.54,-76,1
1607553062,2020-12-09 23:31,72.40,993.45,1018.03,204,-0.16,-4.53,-76,1
1607553362,2020-12-09 23:36,72.28,993.45,1018.02,204,-0.18,-4.57,-76,1
1607553662,2020-12-09 23:41,72.34,993.50,1018.07,204,-0.20,-4.58,-74,1
1607553962,2020-12-09 23:46,72.58,993.46,1018.03,204,-0.23,-4.56,-75,1
1607554262,2020-12-09 23:51,72.77,993.39,1017.97,204,-0.17,-4.47,-74,1
1607554562,2020-12-09 23:56,72.60,993.37,1017.95,204,-0.13,-4.46,-74,1