1607554863,2020-12-10 00:01,72.42,993.33,1017.91,204,-0.08,-4.45,-75,1
1607555163,2020-12-10 00:06,72.38,993.35,1017.92,204,-0.12,-4.49,-75,1
1607555463,2020-12-10 00:11,72.10,993.24,1017.82,204,-0.15,-4.57,-74,1
1607555763,2020-12-10 00:16,72.59,993.23,1017.81,204,-0.18,-4.51,-74,1
1607556063,2020-12-10 00:21,72.75,993.35,1017.93,204,-0.19,-4.49,-74,1
1607556363,2020-12-10 00:26,73.09,993.28,1017.85,204,-0.24,-4.48,-75,1
1607556663,2020-12-10 00:31,73.32,993.32,1017.90,204,-0.27,-4.46,-75,1
1607556963,2020-12-10 00:36,73.50,993.22,1017.80,204,-0.25,-4.41,-75,1
1607557263,2020-12-10 00:41,73.31,993.25,1017.83,204,-0.23,-4.43,-75,1
1607557563,2020-12-10 00:46,73.18,993.18,1017.76,204,-0.17,-4.39,-75,1
1607557863,2020-12-10 00:51,73.32,993.19,1017.76,204,-0.17,-4.37,-75,1
1607558163,2020-12-10 00:56,73.38,993.18,1017.76,204,-0.20,-4.39,-75,1
1607558464,2020-12-10 01:01,73.47,993.22,1017.80,204,-0.14,-4.31,-75,1
1607558764,2020-12-10 01:06,73.40,993.16,1017.73,204,-0.10,-4.29,-75,1
1607559064,2020-12-10 01:11,73.59,993.23,1017.81,204,-0.22,-4.37,-75,1
1607559364,2020-12-10 01:16,73.81,993.23,1017.81,204,-0.11,-4.22,-74,1
1607559664,2020-12-10 01:21,73.70,993.17,1017.75,204,-0.06,-4.19,-75,1
1607559964,2020-12-10 01:26,73.74,993.05,1017.63,204,-0.07,-4.20,-74,1
1607560264,2020-12-10 01:31,73.70,993.08,1017.66,204,-0.05,-4.18,-75,1
1607560564,2020-12-10 01:36,74.10,993.03,1017.61,204,-0.09,-4.15,-75,1
1607560864,2020-12-10 01:41,74.28,992.99,1017.56,204,-0.09,-4.12,-75,1
1607561164,2020-12-10 01:46,74.28,993.01,1017.59,204,-0.01,-4.04,-75,1
1607561464,2020-12-10 01:51,73.91,993.04,1017.61,204,0.05,-4.05,-75,1
1607561764,2020-12-10 01:56,74.03,993.02,1017.60,204,0.08,-4.00,-75,1
1607562064,2020-12-10 02:01,73.92,993.07,1017.65,204,0.13,-3.97,-74,1
1607562365,2020-12-10 02:06,73.59,993.01,1017.59,204,0.12,-4.04,-75,1
1607562665,2020-12-10 02:11,74.08,993.02,1017.60,204,0.00,-4.07,-74,1
1607562965,2020-12-10 02:16,74.47,992.94,1017.52,204,-0.04,-4.03,-75,1
1607563265,2020-12-10 02:21,74.34,992.90,1017.48,204,-0.03,-4.05,-75,1
1607563565,2020-12-10 02:26,74.87,992.69,1017.27,204,-0.09,-4.01,-75,1
1607563865,2020-12-10 02:31,75.11,992.67,1017.25,204,-0.03,-3.91,-74,1
1607564165,2020-12-10 02:36,74.36,992.72,1017.30,204,0.03,-3.99,-75,1
1607564465,2020-12-10 02:41,74.34,992.59,1017.17,204,0.09,-3.93,-75,1
1607564765,2020-12-10 02:46,74.26,992.47,1017.05,204,0.16,-3.88,-74,1
1607565065,2020-12-10 02:51,74.06,992.38,1016.96,204,0.15,-3.93,-75,1
1607565365,2020-12-10 02:56,74.79,992.31,1016.89,204,0.05,-3.89,-75,1
1607565665,2020-12-10 03:01,74.75,992.29,1016.87,204,0.06,-3.89,-75,1
1607565965,2020-12-10 03:06,74.55,992.21,1016.79,204,0.11,-3.88,-75,1
1607566266,2020-12-10 03:11,74.34,992.17,1016.75,204,0.16,-3.86,-75,1
1607566566,2020-12-10 03:16,74.19,992.13,1016.70,204,0.15,-3.90,-75,1
1607566866,2020-12-10 03:21,74.56,992.15,1016.72,204,0.10,-3.88,-74,1
1607567166,2020-12-10 03:26,75.26,992.04,1016.62,204,0.02,-3.84,-75,1
1607567466,2020-12-10 03:31,74.88,991.94,1016.52,204,0.04,-3.88,-75,1
1607567766,2020-12-10 03:36,74.68,991.92,1016.50,204,0.08,-3.88,-75,1
1607568066,2020-12-10 03:41,75.00,991.90,1016.48,204,0.05,-3.85,-75,1
1607568366,2020-12-10 03:46,74.76,991.81,1016.39,204,0.09,-3.86,-75,1
1607568666,2020-12-10 03:51,74.83,991.66,1016.24,204,0.11,-3.83,-75,1
1607568966,2020-12-10 03:56,74.76,991.61,1016.19,204,0.13,-3.82,-75,1
1607569266,2020-12-10 04:01,74.37,991.61,1016.19,204,0.15,-3.87,-75,1
1607569566,2020-12-10 04:06,75.04,991.52,1016.10,204,0.08,-3.82,-74,1
1607569867,2020-12-10 04:11,74.95,991.48,1016.06,204,0.08,-3.83,-75,1
1607570167,2020-12-10 04:16,75.07,991.47,1016.04,204,0.02,-3.87,-75,1
1607570467,2020-12-10 04:21,75.35,991.35,1015.93,204,-0.10,-3.94,-75,1
1607570767,2020-12-10 04:26,75.55,991.34,1015.91,204,-0.16,-3.96,-75,1
1607571067,2020-12-10 04:31,75.83,991.30,1015.87,204,-0.11,-3.86,-75,1
1607571367,2020-12-10 04:36,75.39,991.30,1015.87,204,-0.01,-3.84,-75,1
1607571667,2020-12-10 04:41,75.44,991.22,1015.79,204,-0.03,-3.85,-75,1
1607571967,2020-12-10 04:46,75.45,991.20,1015.78,204,0.00,-3.82,-75,1
1607572267,2020-12-10 04:51,75.59,991.10,1015.68,204,-0.02,-3.82,-75,1
1607572567,2020-12-10 04:56,75.66,991.00,1015.58,204,-0.03,-3.81,-75,1
1607572867,2020-12-10 05:01,75.46,990.99,1015.56,204,-0.06,-3.88,-75,1
1607573167,2020-12-10 05:06,75.26,991.11,1015.69,204,-0.05,-3.90,-75,1
1607573467,2020-12-10 05:11,74.95,991.05,1015.63,204,-0.03,-3.94,-75,1
1607573768,2020-12-10 05:16,74.87,991.00,1015.58,204,-0.05,-3.97,-75,1
1607574068,2020-12-10 05:21,74.82,990.92,1015.49,204,-0.04,-3.97,-74,1
1607574368,2020-12-10 05:26,74.35,990.88,1015.45,204,-0.03,-4.05,-75,1
1607574668,2020-12-10 05:31,74.29,990.81,1015.39,204,-0.05,-4.08,-74,1
1607574968,2020-12-10 05:36,74.17,990.81,1015.39,204,-0.02,-4.07,-74,1
1607575268,2020-12-10 05:41,73.45,990.78,1015.36,204,-0.04,-4.22,-74,1
1607575568,2020-12-10 05:46,73.71,990.78,1015.36,204,-0.10,-4.23,-75,1
1607575868,2020-12-10 05:51,73.58,990.79,1015.37,204,-0.08,-4.23,-75,1
1607576168,2020-12-10 05:56,73.67,990.78,1015.36,204,-0.05,-4.19,-74,1
1607576468,2020-12-10 06:01,73.02,990.86,1015.44,204,-0.10,-4.35,-75,1
1607576768,2020-12-10 06:06,73.51,990.83,1015.40,204,-0.11,-4.28,-75,1
1607577068,2020-12-10 06:11,72.54,990.86,1015.44,204,-0.11,-4.45,-74,1
1607577369,2020-12-10 06:16,72.50,990.79,1015.37,204,-0.19,-4.54,-75,1
1607577669,2020-12-10 06:21,71.38,990.82,1015.40,204,-0.17,-4.72,-75,1
1607577969,2020-12-10 06:26,71.80,990.80,1015.38,204,-0.25,-4.72,-75,1
1607578269,2020-12-10 06:31,71.32,990.78,1015.36,204,-0.26,-4.82,-74,1
1607578569,2020-12-10 06:36,71.11,990.77,1015.35,204,-0.37,-4.97,-75,1
1607578869,2020-12-10 06:41,71.29,990.78,1015.36,204,-0.34,-4.90,-74,1
1607579169,2020-12-10 06:46,71.69,990.76,1015.33,204,-0.39,-4.88,-75,1
1607579469,2020-12-10 06:51,71.22,990.72,1015.30,204,-0.46,-5.03,-74,1
1607579769,2020-12-10 06:56,71.56,990.65,1015.23,204,-0.58,-5.09,-75,1
1607580069,2020-12-10 07:01,72.43,990.65,1015.23,204,-0.55,-4.90,-75,1
1607580369,2020-12-10 07:06,72.09,990.67,1015.25,204,-0.48,-4.89,-75,1
1607580669,2020-12-10 07:11,71.67,990.67,1015.24,204,-0.46,-4.95,-75,1
1607580970,2020-12-10 07:16,71.43,990.71,1015.29,204,-0.40,-4.94,-75,1
1607581270,2020-12-10 07:21,70.77,990.70,1015.28,204,-0.38,-5.04,-75,1
1607581570,2020-12-10 07:26,71.46,990.70,1015.28,204,-0.40,-4.93,-75,1
1607581870,2020-12-10 07:31,71.47,990.71,1015.28,204,-0.34,-4.87,-75,1
1607582170,2020-12-10 07:36,71.37,990.71,1015.28,204,-0.31,-4.86,-75,1
1607582470,2020-12-10 07:41,70.46,990.67,1015.25,204,-0.22,-4.94,-74,1
1607582770,2020-12-10 07:46,71.08,990.69,1015.27,204,-0.28,-4.89,-75,1
1607583070,2020-12-10 07:51,71.35,990.71,1015.29,204,-0.22,-4.78,-75,1
1607583370,2020-12-10 07:56,71.15,990.71,1015.29,204,-0.18,-4.78,-75,1
1607583670,2020-12-10 08:01,71.35,990.72,1015.30,204,-0.12,-4.68,-75,1
1607583970,2020-12-10 08:06,70.50,990.73,1015.31,204,-0.08,-4.80,-75,1
1607584270,2020-12-10 08:11,70.41,990.74,1015.31,204,-0.11,-4.85,-74,1
1607584571,2020-12-10 08:16,70.97,990.67,1015.25,204,-0.11,-4.74,-74,1
1607584871,2020-12-10 08:21,70.71,990.64,1015.22,204,-0.14,-4.82,-73,1
1607585171,2020-12-10 08:26,69.82,990.64,1015.21,204,-0.12,-4.97,-73,1
1607585471,2020-12-10 08:31,70.60,990.60,1015.18,204,-0.16,-4.86,-74,1
1607585771,2020-12-10 08:36,69.50,990.55,1015.12,204,-0.15,-5.06,-73,1
1607586071,2020-12-10 08:41,70.64,990.58,1015.16,204,-0.23,-4.92,-72,1
1607586371,2020-12-10 08:46,69.96,990.54,1015.11,204,-0.19,-5.01,-72,1
1607586671,2020-12-10 08:51,70.29,990.56,1015.14,204,-0.31,-5.06,-73,1
1607586971,2020-12-10 08:56,70.65,990.55,1015.13,204,-0.35,-5.03,-73,1
1607587271,2020-12-10 09:01,71.09,990.53,1015.10,204,-0.32,-4.92,-72,1
1607587571,2020-12-10 09:06,70.89,990.41,1014.99,204,-0.28,-4.92,-77,1
1607587871,2020-12-10 09:11,70.75,990.43,1015.01,204,-0.30,-4.97,-72,1
1607588172,2020-12-10 09:16,71.05,990.44,1015.02,204,-0.22,-4.83,-75,1
1607588472,2020-12-10 09:21,70.91,990.34,1014.92,204,-0.14,-4.78,-73,1
1607588773,2020-12-10 09:26,70.88,990.31,1014.89,204,-0.06,-4.71,-71,1
1607589073,2020-12-10 09:31,70.41,990.28,1014.86,204,-0.04,-4.78,-73,1
1607589373,2020-12-10 09:36,70.67,990.29,1014.87,204,-0.01,-4.70,-73,1
1607589673,2020-12-10 09:41,70.59,990.30,1014.88,204,-0.04,-4.75,-72,1
1607589973,2020-12-10 09:46,70.91,990.23,1014.81,204,0.00,-4.65,-72,1
1607590273,2020-12-10 09:51,71.29,990.17,1014.74,204,0.06,-4.52,-74,1
1607590574,2020-12-10 09:56,70.35,990.18,1014.76,204,0.02,-4.73,-76,1
1607590874,2020-12-10 10:01,70.90,990.12,1014.70,204,-0.11,-4.76,-76,1
1607591174,2020-12-10 10:06,71.41,990.16,1014.73,204,-0.11,-4.66,-76,1
1607591474,2020-12-10 10:11,71.23,990.10,1014.68,204,-0.06,-4.65,-74,1
1607591774,2020-12-10 10:16,71.39,990.15,1014.73,204,0.02,-4.54,-74,1
1607592074,2020-12-10 10:21,71.00,990.09,1014.67,204,0.09,-4.54,-75,1
1607592374,2020-12-10 10:26,70.58,990.10,1014.68,204,0.14,-4.57,-74,1
1607592674,2020-12-10 10:31,71.01,990.08,1014.66,204,0.18,-4.45,-74,1
1607592975,2020-12-10 10:36,70.08,990.03,1014.60,204,0.17,-4.64,-75,1
1607593275,2020-12-10 10:41,70.64,989.93,1014.51,204,0.13,-4.57,-75,1
1607593575,2020-12-10 10:46,71.17,989.83,1014.40,204,0.06,-4.54,-75,1
1607593875,2020-12-10 10:51,71.56,989.77,1014.35,204,0.07,-4.46,-75,1
1607594175,2020-12-10 10:56,71.21,989.76,1014.34,204,0.07,-4.52,-75,1
1607594475,2020-12-10 11:01,71.29,989.60,1014.18,204,0.04,-4.54,-75,1
1607594776,2020-12-10 11:06,71.77,989.56,1014.14,204,-0.03,-4.52,-75,1
1607595076,2020-12-10 11:11,71.65,989.53,1014.11,204,0.03,-4.48,-74,1
1607595376,2020-12-10 11:16,71.73,989.51,1014.09,204,0.10,-4.40,-74,1
1607595676,2020-12-10 11:21,71.51,989.41,1013.99,204,0.18,-4.36,-75,1
1607595976,2020-12-10 11:26,71.64,989.44,1014.02,204,0.25,-4.27,-79,1
1607596276,2020-12-10 11:31,70.90,989.40,1013.98,204,0.17,-4.49,-74,1
1607596576,2020-12-10 11:36,71.97,989.31,1013.89,204,0.06,-4.39,-74,1
1607596876,2020-12-10 11:41,71.29,989.40,1013.98,204,0.02,-4.56,-74,1
1607597176,2020-12-10 11:46,72.02,989.39,1013.97,204,0.00,-4.44,-75,1
1607597476,2020-12-10 11:51,72.05,989.28,1013.86,204,0.06,-4.38,-75,1
1607597776,2020-12-10 11:56,72.21,989.15,1013.72,204,0.13,-4.28,-75,1
1607598077,2020-12-10 12:01,71.87,989.22,1013.80,204,0.22,-4.26,-75,1
1607598377,2020-12-10 12:06,71.58,989.14,1013.72,204,0.19,-4.34,-77,1
1607598677,2020-12-10 12:11,71.80,989.05,1013.63,204,0.04,-4.44,-77,1
1607598977,2020-12-10 12:16,72.32,989.01,1013.59,204,-0.06,-4.44,-76,1
1607599277,2020-12-10 12:21,72.40,988.91,1013.49,204,-0.07,-4.44,-76,1
1607599577,2020-12-10 12:26,72.18,988.99,1013.57,204,-0.06,-4.47,-76,1
1607599877,2020-12-10 12:31,72.39,989.00,1013.58,204,-0.12,-4.49,-77,1
1607600177,2020-12-10 12:36,72.67,988.98,1013.56,204,-0.21,-4.52,-75,1
1607600477,2020-12-10 12:41,72.66,989.04,1013.62,204,-0.20,-4.52,-75,1
1607600777,2020-12-10 12:46,73.16,988.98,1013.56,204,-0.17,-4.40,-77,1
1607601077,2020-12-10 12:51,73.00,988.88,1013.46,204,-0.12,-4.38,-74,1
1607601377,2020-12-10 12:56,72.72,988.88,1013.46,204,-0.05,-4.36,-75,1
1607601678,2020-12-10 13:01,73.11,988.84,1013.42,204,-0.05,-4.29,-78,1
1607601978,2020-12-10 13:06,73.15,988.85,1013.43,204,-0.01,-4.24,-77,1
1607602278,2020-12-10 13:11,72.34,988.87,1013.45,204,0.02,-4.36,-76,1
1607602578,2020-12-10 13:16,72.63,988.77,1013.35,204,-0.07,-4.40,-77,1
1607602878,2020-12-10 13:21,73.22,988.69,1013.26,204,-0.19,-4.41,-76,1
1607603178,2020-12-10 13:26,73.41,988.62,1013.19,204,-0.19,-4.37,-76,1
1607603478,2020-12-10 13:31,73.23,988.67,1013.25,204,-0.10,-4.32,-77,1
1607603778,2020-12-10 13:36,73.35,988.63,1013.21,204,-0.08,-4.28,-75,1
1607604078,2020-12-10 13:41,72.98,988.55,1013.13,204,-0.03,-4.29,-74,1
1607604378,2020-12-10 13:46,72.95,988.52,1013.09,204,0.03,-4.24,-75,1
1607604679,2020-12-10 13:51,72.84,988.55,1013.13,204,0.09,-4.20,-75,1
1607604979,2020-12-10 13:56,72.78,988.42,1013.00,204,0.09,-4.21,-75,1
1607605279,2020-12-10 14:01,72.63,988.45,1013.02,204,0.18,-4.15,-75,1
1607605579,2020-12-10 14:06,72.58,988.46,1013.04,204,0.15,-4.19,-74,1
1607605879,2020-12-10 14:11,72.47,988.46,1013.03,204,-0.01,-4.37,-77,1
1607606179,2020-12-10 14:16,72.81,988.12,1012.70,204,-0.07,-4.36,-76,1
1607606479,2020-12-10 14:21,72.96,988.45,1013.03,204,-0.18,-4.44,-77,1
1607606779,2020-12-10 14:26,73.55,988.49,1013.07,204,-0.22,-4.38,-77,1
1607607079,2020-12-10 14:31,73.56,988.53,1013.11,204,-0.13,-4.29,-77,1
1607607379,2020-12-10 14:36,73.70,988.42,1013.00,204,-0.11,-4.24,-77,1
1607607679,2020-12-10 14:41,73.45,988.36,1012.93,204,-0.05,-4.23,-77,1
1607607979,2020-12-10 14:46,73.56,988.39,1012.97,204,0.02,-4.14,-76,1
1607608280,2020-12-10 14:51,73.33,988.32,1012.90,204,0.07,-4.13,-76,1
1607608580,2020-12-10 14:56,73.31,988.30,1012.88,204,0.12,-4.09,-74,1
1607608880,2020-12-10 15:01,73.10,988.34,1012.92,204,0.18,-4.07,-74,1
1607609180,2020-12-10 15:06,72.87,988.36,1012.94,204,0.22,-4.07,-75,1
1607609480,2020-12-10 15:11,72.69,988.34,1012.92,204,0.19,-4.13,-74,1
1607609780,2020-12-10 15:16,73.00,988.41,1012.99,204,0.11,-4.16,-73,1
1607610080,2020-12-10 15:21,73.34,988.31,1012.89,204,0.06,-4.14,-74,1
1607610380,2020-12-10 15:26,73.15,988.23,1012.81,204,0.06,-4.18,-73,1
1607610680,2020-12-10 15:31,73.58,988.26,1012.84,204,0.12,-4.04,-73,1
1607610980,2020-12-10 15:36,73.31,988.21,1012.79,204,0.16,-4.05,-73,1
1607611280,2020-12-10 15:41,73.45,988.30,1012.87,204,0.14,-4.04,-73,1
1607611580,2020-12-10 15:46,73.23,988.30,1012.88,204,0.10,-4.12,-73,1
1607611880,2020-12-10 15:51,73.30,988.30,1012.88,204,-0.09,-4.29,-75,1
1607612181,2020-12-10 15:56,73.66,988.21,1012.79,204,-0.13,-4.27,-75,1
1607612481,2020-12-10 16:01,74.50,988.17,1012.75,204,-0.12,-4.11,-75,1
1607612781,2020-12-10 16:06,74.33,988.17,1012.75,204,-0.03,-4.05,-76,1
1607613081,2020-12-10 16:11,74.26,988.17,1012.75,204,-0.02,-4.05,-75,1
1607613381,2020-12-10 16:16,74.43,988.18,1012.76,204,0.01,-3.99,-74,1
1607613681,2020-12-10 16:21,74.11,988.19,1012.76,204,0.08,-3.98,-77,1
1607613981,2020-12-10 16:26,74.16,988.15,1012.72,204,0.09,-3.97,-75,1
1607614281,2020-12-10 16:31,73.95,988.08,1012.66,204,0.10,-3.99,-75,1
1607614581,2020-12-10 16:36,74.11,988.08,1012.66,204,0.13,-3.94,-75,1
1607614881,2020-12-10 16:41,74.03,988.03,1012.60,204,0.13,-3.95,-73,1
1607615181,2020-12-10 16:46,74.04,988.05,1012.63,204,0.13,-3.95,-73,1
1607615481,2020-12-10 16:51,74.38,988.03,1012.61,204,0.08,-3.93,-73,1
1607615782,2020-12-10 16:56,74.35,988.08,1012.66,204,0.13,-3.89,-73,1
1607616082,2020-12-10 17:01,74.29,988.00,1012.58,204,0.15,-3.88,-72,1
1607616382,2020-12-10 17:06,74.27,988.10,1012.67,204,0.19,-3.85,-74,1
1607616682,2020-12-10 17:11,74.01,988.01,1012.59,204,0.26,-3.83,-72,1
1607616982,2020-12-10 17:16,73.91,988.03,1012.61,204,0.31,-3.80,-71,1
1607617282,2020-12-10 17:21,73.86,988.02,1012.60,204,0.31,-3.81,-70,1
1607617582,2020-12-10 17:26,73.69,987.98,1012.55,204,0.24,-3.90,-70,1
1607617882,2020-12-10 17:31,74.12,988.02,1012.59,204,0.15,-3.91,-72,1
1607618182,2020-12-10 17:36,74.66,988.00,1012.57,204,0.05,-3.91,-72,1
1607618482,2020-12-10 17:41,74.83,987.95,1012.53,204,0.05,-3.88,-71,1
1607618782,2020-12-10 17:46,74.84,988.00,1012.58,204,0.07,-3.86,-70,1
1607619082,2020-12-10 17:51,74.76,987.97,1012.55,204,0.06,-3.89,-71,1
1607619383,2020-12-10 17:56,75.01,987.95,1012.53,204,0.04,-3.86,-71,1
1607619683,2020-12-10 18:01,74.57,987.97,1012.55,204,0.09,-3.89,-71,1
1607619983,2020-12-10 18:06,74.27,987.96,1012.54,204,0.09,-3.95,-71,1
1607620283,2020-12-10 18:11,74.24,988.00,1012.58,204,0.11,-3.93,-71,1
1607620583,2020-12-10 18:16,74.61,987.97,1012.55,204,0.13,-3.85,-73,1
1607620883,2020-12-10 18:21,74.49,987.96,1012.54,204,0.19,-3.81,-72,1
1607621183,2020-12-10 18:26,74.55,987.87,1012.45,204,0.22,-3.77,-72,1
1607621483,2020-12-10 18:31,74.50,987.79,1012.37,204,0.30,-3.70,-72,1
1607621783,2020-12-10 18:36,74.19,987.82,1012.39,204,0.28,-3.78,-74,1
1607622083,2020-12-10 18:41,74.31,987.85,1012.43,204,0.30,-3.73,-71,1
1607622383,2020-12-10 18:46,73.79,987.78,1012.36,204,0.33,-3.80,-76,1
1607622683,2020-12-10 18:51,73.51,987.82,1012.40,204,0.34,-3.84,-73,1
1607622984,2020-12-10 18:56,73.58,987.75,1012.32,204,0.33,-3.84,-74,1
1607623284,2020-12-10 19:01,73.63,987.78,1012.36,204,0.31,-3.85,-77,1
1607623584,2020-12-10 19:06,73.90,987.80,1012.38,204,0.37,-3.74,-78,1
1607623884,2020-12-10 19:11,73.43,987.68,1012.26,204,0.39,-3.81,-74,1
1607624184,2020-12-10 19:16,73.78,987.67,1012.25,204,0.32,-3.81,-77,1
1607624484,2020-12-10 19:21,73.79,987.61,1012.19,204,0.33,-3.80,-76,1
1607624784,2020-12-10 19:26,74.00,987.63,1012.21,204,0.39,-3.70,-75,1
1607625084,2020-12-10 19:31,73.71,987.60,1012.18,204,0.44,-3.71,-76,1
1607625384,2020-12-10 19:36,73.62,987.58,1012.16,204,0.49,-3.67,-78,1
1607625684,2020-12-10 19:41,73.55,987.60,1012.18,204,0.51,-3.67,-78,1
1607625985,2020-12-10 19:46,73.67,987.59,1012.16,204,0.53,-3.63,-77,1
1607626285,2020-12-10 19:51,73.71,987.63,1012.20,204,0.52,-3.63,-76,1
1607626585,2020-12-10 19:56,73.94,987.58,1012.16,204,0.44,-3.67,-76,1
1607626885,2020-12-10 20:01,74.40,987.50,1012.08,204,0.50,-3.53,-76,1
1607627185,2020-12-10 20:06,74.18,987.52,1012.10,204,0.55,-3.52,-77,1
1607627485,2020-12-10 20:11,74.39,987.09,1011.67,204,0.57,-3.46,-76,1
1607627785,2020-12-10 20:16,74.11,987.51,1012.09,204,0.60,-3.48,-76,1
1607628086,2020-12-10 20:21,74.09,987.53,1012.11,204,0.58,-3.50,-74,1
1607628386,2020-12-10 20:26,74.33,987.54,1012.12,204,0.54,-3.50,-76,1
1607628686,2020-12-10 20:31,73.79,987.47,1012.05,204,0.56,-3.58,-75,1
1607628986,2020-12-10 20:36,74.28,987.42,1012.00,204,0.49,-3.56,-74,1
1607629286,2020-12-10 20:41,74.55,987.39,1011.97,204,0.47,-3.53,-74,1
1607629586,2020-12-10 20:46,74.67,987.41,1011.98,204,0.46,-3.52,-76,1
1607629886,2020-12-10 20:51,74.58,987.40,1011.98,204,0.45,-3.54,-75,1
1607630186,2020-12-10 20:56,75.19,987.34,1011.92,204,0.40,-3.48,-75,1
1607630486,2020-12-10 21:01,75.35,987.30,1011.88,204,0.43,-3.42,-77,1
1607630786,2020-12-10 21:06,75.53,987.29,1011.87,204,0.49,-3.33,-75,1
1607631087,2020-12-10 21:11,75.68,987.31,1011.89,204,0.48,-3.32,-74,1
1607631387,2020-12-10 21:16,76.19,987.28,1011.86,204,0.43,-3.27,-74,1
1607631687,2020-12-10 21:21,76.42,987.19,1011.77,204,0.43,-3.23,-70,1
1607631987,2020-12-10 21:26,76.37,987.24,1011.82,204,0.40,-3.27,-71,1
1607632287,2020-12-10 21:31,76.57,987.15,1011.73,204,0.37,-3.27,-72,1
1607632587,2020-12-10 21:36,76.55,987.17,1011.75,204,0.45,-3.19,-72,1
1607632887,2020-12-10 21:41,76.61,987.13,1011.71,204,0.47,-3.16,-72,1
1607633187,2020-12-10 21:46,76.73,987.14,1011.72,204,0.45,-3.16,-72,1
1607633487,2020-12-10 21:51,77.15,987.09,1011.67,204,0.33,-3.20,-72,1
1607633787,2020-12-10 21:56,77.10,987.01,1011.59,204,0.40,-3.14,-73,1
1607634087,2020-12-10 22:01,76.89,986.88,1011.46,204,0.41,-3.17,-73,1
1607634387,2020-12-10 22:06,77.06,986.90,1011.47,204,0.44,-3.11,-70,1
1607634687,2020-12-10 22:11,76.67,986.82,1011.39,204,0.50,-3.12,-72,1
1607634988,2020-12-10 22:16,76.98,986.86,1011.44,204,0.49,-3.08,-72,1
1607635288,2020-12-10 22:21,76.80,986.82,1011.40,204,0.39,-3.21,-70,1
1607635588,2020-12-10 22:26,77.04,986.77,1011.35,204,0.50,-3.06,-71,1
1607635888,2020-12-10 22:31,76.87,986.78,1011.35,204,0.55,-3.04,-74,1
1607636188,2020-12-10 22:36,76.88,986.81,1011.38,204,0.52,-3.07,-72,1
1607636488,2020-12-10 22:41,77.01,986.52,1011.10,204,0.50,-3.06,-72,1
1607636788,2020-12-10 22:46,76.81,986.81,1011.39,204,0.47,-3.13,-70,1
1607637088,2020-12-10 22:51,76.98,986.71,1011.29,204,0.44,-3.13,-70,1
1607637388,2020-12-10 22:56,77.22,986.76,1011.34,204,0.42,-3.10,-72,1
1607637688,2020-12-10 23:01,77.14,986.84,1011.42,204,0.39,-3.15,-73,1
1607637988,2020-12-10 23:06,77.14,986.82,1011.40,204,0.42,-3.12,-72,1
1607638288,2020-12-10 23:11,76.57,986.75,1011.32,204,0.47,-3.17,-73,1
1607638589,2020-12-10 23:16,76.96,986.73,1011.31,204,0.46,-3.11,-73,1
1607638889,2020-12-10 23:21,76.70,986.73,1011.31,204,0.50,-3.12,-72,1
1607639189,2020-12-10 23:26,76.47,986.72,1011.30,204,0.53,-3.13,-72,1
1607639489,2020-12-10 23:31,76.40,986.68,1011.25,204,0.54,-3.13,-72,1
1607639789,2020-12-10 23:36,76.59,986.66,1011.24,204,0.56,-3.08,-73,1
1607640089,2020-12-10 23:41,76.41,986.66,1011.24,204,0.60,-3.07,-73,1
1607640389,2020-12-10 23:46,76.36,986.60,1011.18,204,0.60,-3.08,-73,1
1607640689,2020-12-10 23:51,76.11,986.70,1011.28,204,0.68,-3.05,-72,1
1607640989,2020-12-10 23:56,75.92,986.72,1011.30,204,0.74,-3.02,-74,1