1607641289,2020-12-11 00:01,75.41,986.69,1011.26,204,0.73,-3.12,-73,1
1607641589,2020-12-11 00:06,76.00,986.75,1011.33,204,0.67,-3.08,-72,1
1607641889,2020-12-11 00:11,76.02,986.74,1011.32,204,0.68,-3.06,-72,1
1607642190,2020-12-11 00:16,75.93,986.72,1011.30,204,0.73,-3.03,-72,1
1607642490,2020-12-11 00:21,76.05,986.67,1011.25,204,0.79,-2.95,-72,1
1607642790,2020-12-11 00:26,75.51,986.58,1011.16,204,0.82,-3.02,-71,1
1607643090,2020-12-11 00:31,75.19,986.53,1011.11,204,0.77,-3.12,-72,1
1607643390,2020-12-11 00:36,75.53,986.49,1011.07,204,0.82,-3.01,-73,1
1607643690,2020-12-11 00:41,75.50,986.52,1011.09,204,0.88,-2.96,-72,1
1607643990,2020-12-11 00:46,75.04,986.51,1011.09,204,0.90,-3.02,-71,1
1607644290,2020-12-11 00:51,75.49,986.52,1011.10,204,0.87,-2.97,-72,1
1607644590,2020-12-11 00:56,75.22,986.44,1011.02,204,0.91,-2.98,-71,1
1607644890,2020-12-11 01:01,75.19,986.45,1011.03,204,0.95,-2.95,-71,1
1607645190,2020-12-11 01:06,75.26,986.43,1011.01,204,0.88,-3.00,-71,1
1607645490,2020-12-11 01:11,74.46,986.39,1010.97,204,0.99,-3.04,-71,1
1607645790,2020-12-11 01:16,75.05,986.37,1010.95,204,0.97,-2.95,-72,1
1607646091,2020-12-11 01:21,75.09,986.35,1010.93,204,0.99,-2.93,-72,1
1607646391,2020-12-11 01:26,74.91,986.26,1010.84,204,0.99,-2.96,-72,1
1607646691,2020-12-11 01:31,75.16,986.27,1010.85,204,0.94,-2.96,-73,1
1607646991,2020-12-11 01:36,75.30,986.28,1010.86,204,0.95,-2.93,-71,1
1607647291,2020-12-11 01:41,75.27,986.28,1010.86,204,1.00,-2.89,-71,1
1607647591,2020-12-11 01:46,74.93,986.23,1010.81,204,0.95,-2.99,-72,1
1607647891,2020-12-11 01:51,74.95,986.24,1010.82,204,0.95,-2.99,-71,1
1607648191,2020-12-11 01:56,74.79,986.20,1010.77,204,1.00,-2.97,-71,1
1607648491,2020-12-11 02:01,74.97,986.17,1010.75,204,1.06,-2.88,-72,1
1607648791,2020-12-11 02:06,74.75,986.11,1010.69,204,1.11,-2.87,-71,1
1607649091,2020-12-11 02:11,74.61,986.14,1010.72,204,1.09,-2.92,-72,1
1607649391,2020-12-11 02:16,74.61,986.17,1010.75,204,1.17,-2.84,-72,1
1607649691,2020-12-11 02:21,74.54,986.27,1010.85,204,1.21,-2.81,-72,1
1607649992,2020-12-11 02:26,74.55,986.18,1010.76,204,1.22,-2.80,-72,1
1607650292,2020-12-11 02:31,74.75,986.15,1010.73,204,1.22,-2.76,-71,1
1607650592,2020-12-11 02:36,74.53,986.16,1010.73,204,1.19,-2.83,-72,1
1607650892,2020-12-11 02:41,74.60,986.18,1010.75,204,1.22,-2.79,-72,1
1607651192,2020-12-11 02:46,74.29,986.15,1010.73,204,1.25,-2.82,-72,1
1607651492,2020-12-11 02:51,74.30,986.08,1010.66,204,1.27,-2.80,-71,1
1607651792,2020-12-11 02:56,74.19,986.07,1010.65,204,1.26,-2.83,-74,1
1607652092,2020-12-11 03:01,74.20,986.07,1010.65,204,1.25,-2.83,-71,1
1607652392,2020-12-11 03:06,74.36,986.11,1010.69,204,1.27,-2.79,-72,1
1607652692,2020-12-11 03:11,74.09,986.11,1010.69,204,1.28,-2.83,-72,1
1607652992,2020-12-11 03:16,74.21,986.12,1010.70,204,1.29,-2.79,-72,1
1607653292,2020-12-11 03:21,74.16,986.17,1010.75,204,1.30,-2.79,-71,1
1607653593,2020-12-11 03:26,74.19,986.18,1010.75,204,1.32,-2.77,-72,1
1607653893,2020-12-11 03:31,74.23,986.12,1010.70,204,1.29,-2.79,-71,1
1607654193,2020-12-11 03:36,74.38,986.01,1010.59,204,1.29,-2.76,-71,1
1607654493,2020-12-11 03:41,74.39,985.93,1010.51,204,1.33,-2.72,-72,1
1607654793,2020-12-11 03:46,74.40,985.87,1010.45,204,1.37,-2.68,-72,1
1607655093,2020-12-11 03:51,74.36,985.93,1010.51,204,1.38,-2.68,-72,1
1607655393,2020-12-11 03:56,74.34,985.88,1010.46,204,1.38,-2.68,-71,1
1607655693,2020-12-11 04:01,74.37,985.87,1010.45,204,1.40,-2.66,-71,1
1607655993,2020-12-11 04:06,74.08,985.86,1010.44,204,1.38,-2.73,-73,1
1607656293,2020-12-11 04:11,74.58,985.89,1010.47,204,1.37,-2.65,-72,1
1607656593,2020-12-11 04:16,74.50,985.90,1010.48,204,1.38,-2.65,-72,1
1607656893,2020-12-11 04:21,74.46,985.85,1010.43,204,1.36,-2.68,-72,1
1607657193,2020-12-11 04:26,74.59,985.79,1010.37,204,1.35,-2.67,-72,1
1607657494,2020-12-11 04:31,74.53,985.79,1010.37,204,1.36,-2.67,-72,1
1607657794,2020-12-11 04:36,74.52,985.73,1010.31,204,1.37,-2.66,-72,1
1607658094,2020-12-11 04:41,74.75,985.71,1010.29,204,1.41,-2.58,-72,1
1607658394,2020-12-11 04:46,74.22,985.70,1010.28,204,1.40,-2.69,-71,1
1607658694,2020-12-11 04:51,74.70,985.67,1010.24,204,1.33,-2.67,-72,1
1607658994,2020-12-11 04:56,74.91,985.68,1010.26,204,1.35,-2.61,-72,1
1607659294,2020-12-11 05:01,74.84,985.62,1010.20,204,1.39,-2.58,-72,1
1607659594,2020-12-11 05:06,74.70,985.66,1010.24,204,1.41,-2.59,-72,1
1607659894,2020-12-11 05:11,74.50,985.64,1010.22,204,1.46,-2.58,-71,1
1607660194,2020-12-11 05:16,74.59,985.56,1010.14,204,1.47,-2.55,-71,1
1607660494,2020-12-11 05:21,74.38,985.51,1010.08,204,1.51,-2.55,-72,1
1607660794,2020-12-11 05:26,74.25,985.49,1010.07,204,1.53,-2.55,-72,1
1607661094,2020-12-11 05:31,74.15,985.56,1010.14,204,1.56,-2.54,-72,1
1607661395,2020-12-11 05:36,74.04,985.52,1010.10,204,1.56,-2.56,-71,1
1607661695,2020-12-11 05:41,74.12,985.51,1010.09,204,1.54,-2.57,-72,1
1607661995,2020-12-11 05:46,74.19,985.50,1010.08,204,1.49,-2.61,-72,1
1607662295,2020-12-11 05:51,74.25,985.52,1010.10,204,1.54,-2.54,-72,1
1607662595,2020-12-11 05:56,74.01,985.53,1010.11,204,1.56,-2.57,-71,1
1607662895,2020-12-11 06:01,73.91,985.52,1010.10,204,1.58,-2.57,-71,1
1607663195,2020-12-11 06:06,73.95,985.50,1010.08,204,1.59,-2.55,-71,1
1607663495,2020-12-11 06:11,73.76,985.45,1010.03,204,1.54,-2.63,-71,1
1607663795,2020-12-11 06:16,74.07,985.46,1010.03,204,1.51,-2.61,-71,1
1607664095,2020-12-11 06:21,74.23,985.38,1009.96,204,1.53,-2.56,-71,1
1607664395,2020-12-11 06:26,74.25,985.46,1010.03,204,1.53,-2.55,-73,1
1607664695,2020-12-11 06:31,74.09,985.47,1010.04,204,1.53,-2.58,-72,1
1607664996,2020-12-11 06:36,74.17,985.45,1010.03,204,1.53,-2.57,-72,1
1607665296,2020-12-11 06:41,74.17,985.42,1010.00,204,1.52,-2.58,-72,1
1607665596,2020-12-11 06:46,74.16,985.42,1010.00,204,1.50,-2.60,-72,1
1607665896,2020-12-11 06:51,74.31,985.50,1010.08,204,1.51,-2.56,-72,1
1607666196,2020-12-11 06:56,74.24,985.47,1010.05,204,1.54,-2.55,-71,1
1607666496,2020-12-11 07:01,74.10,985.49,1010.07,204,1.57,-2.54,-72,1
1607666796,2020-12-11 07:06,74.05,985.57,1010.15,204,1.60,-2.52,-71,1
1607667096,2020-12-11 07:11,73.95,985.61,1010.19,204,1.60,-2.54,-72,1
1607667396,2020-12-11 07:16,74.05,985.59,1010.17,204,1.39,-2.73,-72,1
1607667696,2020-12-11 07:21,74.22,985.62,1010.19,204,1.57,-2.52,-73,1
1607667996,2020-12-11 07:26,74.15,985.65,1010.23,204,1.62,-2.49,-72,1
1607668296,2020-12-11 07:31,74.20,985.53,1010.11,204,1.63,-2.47,-72,1
1607668597,2020-12-11 07:36,74.66,985.51,1010.09,204,1.60,-2.41,-72,1
1607668897,2020-12-11 07:41,74.44,985.44,1010.02,204,1.65,-2.40,-71,1
1607669197,2020-12-11 07:46,74.39,985.44,1010.02,204,1.61,-2.45,-72,1
1607669497,2020-12-11 07:51,74.44,985.35,1009.93,204,1.66,-2.39,-72,1
1607669797,2020-12-11 07:56,74.50,985.36,1009.94,204,1.66,-2.38,-72,1
1607670097,2020-12-11 08:01,74.75,985.35,1009.93,204,1.60,-2.40,-76,1
1607670397,2020-12-11 08:06,74.89,985.39,1009.97,204,1.62,-2.35,-71,1
1607670697,2020-12-11 08:11,74.96,985.43,1010.00,204,1.69,-2.27,-72,1
1607670997,2020-12-11 08:16,74.96,985.43,1010.01,204,1.71,-2.25,-71,1
1607671297,2020-12-11 08:21,74.91,985.33,1009.90,204,1.75,-2.22,-71,1
1607671597,2020-12-11 08:26,74.92,985.47,1010.05,204,1.76,-2.21,-72,1
1607671897,2020-12-11 08:31,74.96,985.53,1010.11,204,1.76,-2.20,-75,1
1607672198,2020-12-11 08:36,75.24,985.45,1010.03,204,1.73,-2.18,-76,1
1607672498,2020-12-11 08:41,75.08,985.59,1010.17,204,1.75,-2.19,-77,1
1607672798,2020-12-11 08:46,75.23,985.60,1010.18,204,1.68,-2.23,-79,1
1607673098,2020-12-11 08:51,75.55,985.65,1010.23,204,1.56,-2.29,-76,1
1607673398,2020-12-11 08:56,76.24,985.35,1009.93,204,1.45,-2.28,-75,1
1607673698,2020-12-11 09:01,76.39,985.58,1010.16,204,1.49,-2.21,-77,1
1607673998,2020-12-11 09:06,76.25,985.56,1010.14,204,1.55,-2.18,-74,1
1607674298,2020-12-11 09:11,76.22,985.54,1010.12,204,1.55,-2.18,-74,1
1607674598,2020-12-11 09:16,76.54,985.53,1010.11,204,1.49,-2.18,-74,1
1607674899,2020-12-11 09:21,76.64,985.49,1010.06,204,1.45,-2.20,-74,1
1607675200,2020-12-11 09:26,77.21,985.56,1010.14,204,1.43,-2.12,-74,1
1607675500,2020-12-11 09:31,77.10,985.52,1010.10,204,1.48,-2.10,-74,1
1607675800,2020-12-11 09:36,76.96,985.41,1009.99,204,1.59,-2.01,-76,1
1607676100,2020-12-11 09:41,76.77,985.39,1009.97,204,1.65,-1.99,-75,1
1607676400,2020-12-11 09:46,76.71,985.43,1010.01,204,1.69,-1.96,-78,1
1607676700,2020-12-11 09:51,76.68,985.43,1010.01,204,1.73,-1.93,-76,1
1607677000,2020-12-11 09:56,76.53,985.42,1010.00,204,1.77,-1.91,-75,1
1607677300,2020-12-11 10:01,76.61,985.40,1009.98,204,1.83,-1.84,-74,1
1607677600,2020-12-11 10:06,76.42,985.43,1010.01,204,1.80,-1.90,-75,1
1607677900,2020-12-11 10:11,76.58,985.46,1010.04,204,1.81,-1.87,-75,1
1607678200,2020-12-11 10:16,76.79,985.44,1010.02,204,1.79,-1.85,-74,1
1607678500,2020-12-11 10:21,76.69,985.49,1010.07,204,1.86,-1.80,-74,1
1607678801,2020-12-11 10:26,76.58,985.47,1010.05,204,1.91,-1.77,-73,1
1607679101,2020-12-11 10:31,76.32,985.48,1010.06,204,1.99,-1.74,-75,1
1607679401,2020-12-11 10:36,76.08,985.40,1009.98,204,2.02,-1.75,-75,1
1607679701,2020-12-11 10:41,76.21,985.34,1009.92,204,2.07,-1.68,-76,1
1607680001,2020-12-11 10:46,76.06,985.31,1009.88,204,2.10,-1.68,-76,1
1607680301,2020-12-11 10:51,76.19,985.22,1009.80,204,2.15,-1.60,-81,1
1607680601,2020-12-11 10:56,76.00,985.15,1009.73,204,2.22,-1.57,-76,1
1607680901,2020-12-11 11:01,75.72,985.11,1009.68,204,2.28,-1.56,-76,1
1607681201,2020-12-11 11:06,75.94,985.03,1009.61,204,2.32,-1.49,-77,1
1607681501,2020-12-11 11:11,75.30,985.06,1009.64,204,2.39,-1.53,-76,1
1607681801,2020-12-11 11:16,75.40,985.08,1009.66,204,2.39,-1.51,-77,1
1607682102,2020-12-11 11:21,75.81,985.01,1009.59,204,2.31,-1.52,-79,1
1607682402,2020-12-11 11:26,75.98,985.03,1009.60,204,2.32,-1.48,-74,1
1607682702,2020-12-11 11:31,76.10,984.98,1009.56,204,2.31,-1.47,-77,1
1607683002,2020-12-11 11:36,75.85,984.90,1009.48,204,2.35,-1.47,-76,1
1607683302,2020-12-11 11:41,76.26,984.95,1009.53,204,2.30,-1.45,-76,1
1607683602,2020-12-11 11:46,76.60,985.00,1009.57,204,2.26,-1.43,-76,1
1607683902,2020-12-11 11:51,76.64,984.98,1009.55,204,2.27,-1.41,-75,1
1607684202,2020-12-11 11:56,76.50,984.94,1009.52,204,2.30,-1.40,-73,1
1607684503,2020-12-11 12:01,76.68,984.92,1009.50,204,2.33,-1.34,-74,1
1607684803,2020-12-11 12:06,76.35,984.78,1009.36,204,2.36,-1.37,-74,1
1607685103,2020-12-11 12:11,76.58,984.81,1009.39,204,2.36,-1.33,-74,1
1607685403,2020-12-11 12:16,76.36,984.74,1009.32,204,2.37,-1.36,-73,1
1607685703,2020-12-11 12:21,76.30,984.75,1009.32,204,2.31,-1.43,-73,1
1607686003,2020-12-11 12:26,76.46,984.81,1009.38,204,2.35,-1.36,-74,1
1607686612,2020-12-11 12:36,75.91,984.75,1009.33,204,2.46,-1.35,-80,1
1607686911,2020-12-11 12:41,75.58,984.78,1009.36,204,2.47,-1.40,-81,1
1607687211,2020-12-11 12:46,75.65,984.76,1009.34,204,2.47,-1.39,-78,1
1607687511,2020-12-11 12:51,75.59,984.75,1009.33,204,2.49,-1.38,-77,1
1607687811,2020-12-11 12:56,75.61,984.80,1009.38,204,2.51,-1.36,-77,1
1607688111,2020-12-11 13:01,75.50,984.78,1009.36,204,2.51,-1.38,-77,1
1607688412,2020-12-11 13:06,75.06,984.76,1009.34,204,2.52,-1.45,-80,1
1607688712,2020-12-11 13:11,75.34,984.73,1009.31,204,2.49,-1.43,-80,1
1607689012,2020-12-11 13:16,75.47,984.61,1009.19,204,2.52,-1.38,-80,1
1607689312,2020-12-11 13:21,75.33,984.63,1009.21,204,2.58,-1.34,-79,1
1607689612,2020-12-11 13:26,75.23,984.64,1009.22,204,2.62,-1.32,-79,1
1607689912,2020-12-11 13:31,75.12,984.58,1009.16,204,2.68,-1.28,-80,1
1607690212,2020-12-11 13:36,75.15,984.56,1009.13,204,2.72,-1.24,-80,1
1607690512,2020-12-11 13:41,74.98,984.43,1009.01,204,2.78,-1.21,-80,1
1607690812,2020-12-11 13:46,75.05,984.43,1009.01,204,2.75,-1.23,-80,1
1607691112,2020-12-11 13:51,75.30,984.29,1008.87,204,2.75,-1.18,-80,1
1607691412,2020-12-11 13:56,75.22,984.46,1009.03,204,2.75,-1.20,-81,1
1607691713,2020-12-11 14:01,75.31,984.51,1009.09,204,2.74,-1.19,-81,1
1607692013,2020-12-11 14:06,75.35,984.52,1009.10,204,2.72,-1.20,-80,1
1607692313,2020-12-11 14:11,75.58,984.47,1009.04,204,2.69,-1.19,-81,1
1607692613,2020-12-11 14:16,75.64,984.47,1009.05,204,2.69,-1.18,-80,1
1607692913,2020-12-11 14:21,75.54,984.45,1009.03,204,2.70,-1.19,-81,1
1607693213,2020-12-11 14:26,75.65,984.35,1008.92,204,2.67,-1.20,-81,1
1607693513,2020-12-11 14:31,75.86,984.30,1008.88,204,2.64,-1.19,-81,1
1607693813,2020-12-11 14:36,75.95,984.33,1008.91,204,2.64,-1.17,-80,1
1607694113,2020-12-11 14:41,75.81,984.32,1008.90,204,2.65,-1.19,-78,1
1607694413,2020-12-11 14:46,75.82,984.36,1008.94,204,2.64,-1.20,-79,1
1607694713,2020-12-11 14:51,75.90,984.35,1008.93,204,2.61,-1.21,-77,1
1607695013,2020-12-11 14:56,76.02,984.41,1008.98,204,2.61,-1.19,-77,1
1607695313,2020-12-11 15:01,75.96,984.41,1008.99,204,2.61,-1.20,-75,1
1607695614,2020-12-11 15:06,76.11,984.50,1009.08,204,2.58,-1.20,-76,1
1607695914,2020-12-11 15:11,76.01,984.57,1009.15,204,2.59,-1.21,-77,1
1607696214,2020-12-11 15:16,76.19,984.56,1009.14,204,2.55,-1.22,-76,1
1607696514,2020-12-11 15:21,76.28,984.49,1009.07,204,2.55,-1.20,-77,1
1607696814,2020-12-11 15:26,76.38,984.55,1009.13,204,2.56,-1.17,-76,1
1607697114,2020-12-11 15:31,76.39,984.51,1009.09,204,2.59,-1.14,-76,1
1607697414,2020-12-11 15:36,76.31,984.50,1009.08,204,2.62,-1.13,-76,1
1607697714,2020-12-11 15:41,75.99,984.53,1009.11,204,2.65,-1.16,-76,1
1607698014,2020-12-11 15:46,76.10,984.54,1009.12,204,2.63,-1.15,-78,1
1607698314,2020-12-11 15:51,76.29,984.59,1009.17,204,2.60,-1.15,-78,1
1607698614,2020-12-11 15:56,76.29,984.55,1009.12,204,2.58,-1.17,-78,1
1607698914,2020-12-11 16:01,76.73,984.67,1009.24,204,2.51,-1.16,-78,1
1607699215,2020-12-11 16:06,76.90,984.64,1009.22,204,2.50,-1.14,-76,1
1607699515,2020-12-11 16:11,76.94,984.67,1009.25,204,2.49,-1.14,-76,1
1607699815,2020-12-11 16:16,77.14,984.69,1009.26,204,2.49,-1.11,-76,1
1607700115,2020-12-11 16:21,76.72,984.59,1009.17,204,2.49,-1.18,-77,1
1607700415,2020-12-11 16:26,77.38,984.56,1009.14,204,2.46,-1.09,-77,1
1607700715,2020-12-11 16:31,77.45,984.56,1009.14,204,2.44,-1.10,-77,1
1607701015,2020-12-11 16:36,77.58,984.53,1009.10,204,2.44,-1.08,-78,1
1607701315,2020-12-11 16:41,77.63,984.51,1009.09,204,2.44,-1.07,-77,1
1607701615,2020-12-11 16:46,77.62,984.55,1009.13,204,2.45,-1.06,-78,1
1607701915,2020-12-11 16:51,77.75,984.50,1009.08,204,2.47,-1.02,-78,1
1607702216,2020-12-11 16:56,77.74,984.56,1009.14,204,2.46,-1.03,-77,1
1607702516,2020-12-11 17:01,77.77,984.59,1009.17,204,2.47,-1.02,-79,1
1607702816,2020-12-11 17:06,77.93,984.60,1009.18,204,2.40,-1.05,-81,1
1607703116,2020-12-11 17:11,78.09,984.60,1009.18,204,2.36,-1.07,-77,1
1607703416,2020-12-11 17:16,78.55,984.66,1009.24,204,2.37,-0.98,-76,1
1607703716,2020-12-11 17:21,78.68,984.64,1009.21,204,2.29,-1.03,-75,1
1607704016,2020-12-11 17:26,78.74,984.62,1009.20,204,2.34,-0.97,-76,1
1607704316,2020-12-11 17:31,79.08,984.62,1009.20,204,2.37,-0.88,-75,1
1607704616,2020-12-11 17:36,78.83,984.61,1009.19,204,2.44,-0.86,-77,1
1607704916,2020-12-11 17:41,78.80,984.64,1009.22,204,2.46,-0.84,-77,1
1607705216,2020-12-11 17:46,78.78,984.57,1009.15,204,2.50,-0.81,-77,1
1607705516,2020-12-11 17:51,78.51,984.52,1009.10,204,2.50,-0.86,-80,1
1607705817,2020-12-11 17:56,78.72,984.50,1009.08,204,2.50,-0.82,-78,1
1607706117,2020-12-11 18:01,79.12,984.42,1009.00,204,2.48,-0.77,-76,1
1607706417,2020-12-11 18:06,79.02,984.44,1009.01,204,2.49,-0.78,-78,1
1607706717,2020-12-11 18:11,79.19,984.36,1008.94,204,2.49,-0.75,-77,1
1607707017,2020-12-11 18:16,79.52,984.40,1008.98,204,2.40,-0.78,-78,1
1607707317,2020-12-11 18:21,79.49,984.44,1009.02,204,2.45,-0.73,-76,1
1607707617,2020-12-11 18:26,79.60,984.45,1009.03,204,2.46,-0.71,-77,1
1607707917,2020-12-11 18:31,79.45,984.41,1008.99,204,2.46,-0.73,-76,1
1607708217,2020-12-11 18:36,79.60,984.33,1008.90,204,2.45,-0.72,-76,1
1607708517,2020-12-11 18:41,79.81,984.34,1008.92,204,2.47,-0.66,-76,1
1607708817,2020-12-11 18:46,79.81,984.33,1008.91,204,2.46,-0.67,-76,1
1607709117,2020-12-11 18:51,79.82,984.33,1008.91,204,2.46,-0.67,-76,1
1607709418,2020-12-11 18:56,79.69,984.35,1008.93,204,2.47,-0.68,-77,1
1607709718,2020-12-11 19:01,79.98,984.43,1009.01,204,2.48,-0.62,-78,1
1607710018,2020-12-11 19:06,80.27,984.39,1008.97,204,2.45,-0.60,-76,1
1607710318,2020-12-11 19:11,80.20,984.43,1009.01,204,2.43,-0.63,-76,1
1607710618,2020-12-11 19:16,80.35,984.50,1009.08,204,2.39,-0.65,-76,1
1607710918,2020-12-11 19:21,80.79,984.46,1009.04,204,2.36,-0.60,-75,1
1607711218,2020-12-11 19:26,80.70,984.49,1009.07,204,2.39,-0.59,-78,1
1607711518,2020-12-11 19:31,80.85,984.53,1009.11,204,2.34,-0.61,-75,1
1607711818,2020-12-11 19:36,81.00,984.49,1009.06,204,2.33,-0.59,-76,1
1607712118,2020-12-11 19:41,81.25,984.44,1009.02,204,2.31,-0.57,-78,1
1607712418,2020-12-11 19:46,80.75,984.44,1009.02,204,2.31,-0.66,-75,1
1607712718,2020-12-11 19:51,81.12,984.44,1009.02,204,2.38,-0.52,-77,1
1607713018,2020-12-11 19:56,80.83,984.41,1008.99,204,2.39,-0.56,-78,1
1607713319,2020-12-11 20:01,80.99,984.44,1009.02,204,2.38,-0.55,-76,1
1607713619,2020-12-11 20:06,81.12,984.41,1008.99,204,2.35,-0.55,-74,1
1607713919,2020-12-11 20:11,81.27,984.38,1008.96,204,2.32,-0.56,-76,1
1607714219,2020-12-11 20:16,81.17,984.40,1008.97,204,2.33,-0.56,-76,1
1607714519,2020-12-11 20:21,81.51,984.39,1008.97,204,2.26,-0.58,-75,1
1607714819,2020-12-11 20:26,81.55,984.40,1008.98,204,2.28,-0.55,-76,1
1607715119,2020-12-11 20:31,81.75,984.35,1008.93,204,2.26,-0.54,-81,1
1607715419,2020-12-11 20:36,81.67,984.34,1008.92,204,2.26,-0.55,-80,1
1607715719,2020-12-11 20:41,81.51,984.31,1008.88,204,2.32,-0.52,-79,1
1607716019,2020-12-11 20:46,81.25,984.31,1008.89,204,2.34,-0.54,-81,1
1607716319,2020-12-11 20:51,81.01,984.32,1008.89,204,2.37,-0.55,-81,1
1607716619,2020-12-11 20:56,81.15,984.24,1008.82,204,2.43,-0.47,-81,1
1607716919,2020-12-11 21:01,80.88,984.20,1008.78,204,2.46,-0.49,-81,1
1607717220,2020-12-11 21:07,81.00,984.10,1008.68,204,2.45,-0.48,-77,1
1607717520,2020-12-11 21:12,80.84,984.11,1008.69,204,2.50,-0.45,-75,1
1607717820,2020-12-11 21:17,80.75,984.05,1008.63,204,2.52,-0.45,-76,1
1607718120,2020-12-11 21:22,80.80,984.04,1008.62,204,2.56,-0.40,-77,1
1607718420,2020-12-11 21:27,80.78,983.91,1008.49,204,2.51,-0.45,-77,1
1607718720,2020-12-11 21:32,80.58,984.01,1008.58,204,2.55,-0.45,-78,1
1607719020,2020-12-11 21:37,80.57,983.90,1008.48,204,2.54,-0.46,-76,1
1607719320,2020-12-11 21:42,80.75,983.94,1008.52,204,2.49,-0.48,-75,1
1607719620,2020-12-11 21:47,81.05,983.89,1008.47,204,2.49,-0.43,-76,1
1607719920,2020-12-11 21:52,80.75,983.93,1008.51,204,2.55,-0.42,-76,1
1607720221,2020-12-11 21:57,80.51,983.94,1008.52,204,2.62,-0.39,-75,1
1607720521,2020-12-11 22:02,80.50,983.89,1008.47,204,2.64,-0.38,-75,1
1607720821,2020-12-11 22:07,80.26,983.86,1008.44,204,2.64,-0.42,-75,1
1607721121,2020-12-11 22:12,80.71,983.93,1008.51,204,2.56,-0.42,-75,1
1607721421,2020-12-11 22:17,80.59,983.95,1008.53,204,2.56,-0.44,-75,1
1607721722,2020-12-11 22:22,80.75,983.93,1008.51,204,2.53,-0.44,-75,1
1607722022,2020-12-11 22:27,80.66,983.87,1008.45,204,2.50,-0.49,-75,1
1607722323,2020-12-11 22:32,80.62,983.86,1008.44,204,2.56,-0.43,-77,1
1607722623,2020-12-11 22:37,80.28,983.80,1008.38,204,2.56,-0.49,-78,1
1607722923,2020-12-11 22:42,80.37,983.82,1008.40,204,2.63,-0.41,-76,1
1607723223,2020-12-11 22:47,80.21,983.65,1008.23,204,2.62,-0.45,-76,1
1607723523,2020-12-11 22:52,80.27,983.63,1008.21,204,2.63,-0.42,-77,1
1607723823,2020-12-11 22:57,80.53,983.60,1008.18,204,2.56,-0.45,-76,1
1607724123,2020-12-11 23:02,81.09,983.52,1008.10,204,2.49,-0.42,-76,1
1607724423,2020-12-11 23:07,81.35,983.49,1008.07,204,2.40,-0.47,-76,1
1607724723,2020-12-11 23:12,81.50,983.53,1008.11,204,2.40,-0.44,-76,1
1607725023,2020-12-11 23:17,81.28,983.47,1008.05,204,2.43,-0.45,-76,1
1607725323,2020-12-11 23:22,81.30,983.41,1007.99,204,2.41,-0.47,-77,1
1607725623,2020-12-11 23:27,81.22,983.44,1008.02,204,2.39,-0.50,-77,1
1607725923,2020-12-11 23:32,81.42,983.35,1007.93,204,2.37,-0.48,-77,1
1607726224,2020-12-11 23:37,81.56,983.38,1007.96,204,2.32,-0.51,-78,1
1607726524,2020-12-11 23:42,81.90,983.41,1007.98,204,2.28,-0.49,-76,1
1607726824,2020-12-11 23:47,81.93,983.40,1007.98,204,2.29,-0.48,-78,1
1607727124,2020-12-11 23:52,82.05,983.48,1008.06,204,2.27,-0.48,-77,1
1607727424,2020-12-11 23:57,81.91,983.50,1008.08,204,2.29,-0.48,-77,1