1607727724,2020-12-12 00:02,81.83,983.48,1008.06,204,2.29,-0.49,-76,1
1607728024,2020-12-12 00:07,81.87,983.36,1007.94,204,2.30,-0.48,-77,1
1607728325,2020-12-12 00:12,81.49,983.47,1008.05,204,2.32,-0.52,-77,1
1607728625,2020-12-12 00:17,81.67,983.35,1007.93,204,2.32,-0.49,-77,1
1607728925,2020-12-12 00:22,81.74,983.34,1007.91,204,2.28,-0.52,-77,1
1607729225,2020-12-12 00:27,81.97,983.21,1007.79,204,2.30,-0.46,-77,1
1607729525,2020-12-12 00:32,81.88,983.14,1007.72,204,2.28,-0.49,-77,1
1607729825,2020-12-12 00:37,81.70,983.10,1007.68,204,2.30,-0.51,-77,1
1607730125,2020-12-12 00:42,81.95,983.14,1007.72,204,2.29,-0.47,-77,1
1607730425,2020-12-12 00:47,81.98,983.19,1007.77,204,2.29,-0.47,-77,1
1607730725,2020-12-12 00:52,82.12,983.17,1007.74,204,2.30,-0.43,-77,1
1607731025,2020-12-12 00:57,81.98,983.09,1007.66,204,2.31,-0.45,-77,1
1607731325,2020-12-12 01:02,82.12,983.14,1007.72,204,2.29,-0.44,-77,1
1607731625,2020-12-12 01:07,82.01,983.09,1007.67,204,2.29,-0.46,-77,1
1607731925,2020-12-12 01:12,82.02,983.03,1007.61,204,2.29,-0.46,-77,1
1607732226,2020-12-12 01:17,82.04,982.98,1007.56,204,2.29,-0.46,-77,1
1607732526,2020-12-12 01:22,82.29,983.03,1007.61,204,2.29,-0.42,-76,1
1607732826,2020-12-12 01:27,82.00,983.09,1007.67,204,2.31,-0.45,-77,1
1607733126,2020-12-12 01:32,82.00,983.17,1007.75,204,2.30,-0.45,-77,1
1607733426,2020-12-12 01:37,81.64,983.21,1007.79,204,2.42,-0.40,-80,1
1607733726,2020-12-12 01:42,81.48,983.26,1007.83,204,2.49,-0.36,-79,1
1607734026,2020-12-12 01:47,81.13,983.27,1007.85,204,2.55,-0.36,-78,1
1607734326,2020-12-12 01:52,81.06,983.22,1007.80,204,2.57,-0.35,-79,1
1607734626,2020-12-12 01:57,80.78,983.26,1007.84,204,2.45,-0.51,-79,1
1607734926,2020-12-12 02:02,80.59,983.19,1007.77,204,2.66,-0.34,-79,1
1607735226,2020-12-12 02:07,80.58,983.17,1007.75,204,2.64,-0.36,-79,1
1607735526,2020-12-12 02:12,80.52,983.06,1007.64,204,2.63,-0.38,-79,1
1607735827,2020-12-12 02:17,80.66,983.01,1007.58,204,2.64,-0.35,-79,1
1607736127,2020-12-12 02:22,80.56,983.04,1007.62,204,2.62,-0.38,-79,1
1607736427,2020-12-12 02:27,80.57,982.99,1007.57,204,2.64,-0.36,-79,1
1607736727,2020-12-12 02:32,80.60,983.09,1007.67,204,2.65,-0.35,-79,1
1607737027,2020-12-12 02:37,80.39,983.08,1007.65,204,2.71,-0.33,-79,1
1607737327,2020-12-12 02:42,80.65,983.02,1007.60,204,2.70,-0.29,-79,1
1607737627,2020-12-12 02:47,80.50,982.93,1007.51,204,2.69,-0.33,-79,1
1607737927,2020-12-12 02:52,80.43,982.89,1007.47,204,2.70,-0.33,-79,1
1607738227,2020-12-12 02:57,80.40,982.91,1007.49,204,2.65,-0.38,-79,1
1607738527,2020-12-12 03:02,80.61,982.92,1007.50,204,2.69,-0.31,-79,1
1607738827,2020-12-12 03:07,80.62,982.82,1007.40,204,2.72,-0.28,-79,1
1607739127,2020-12-12 03:12,80.34,982.82,1007.40,204,2.76,-0.29,-79,1
1607739428,2020-12-12 03:17,80.29,982.86,1007.43,204,2.79,-0.27,-80,1
1607739728,2020-12-12 03:22,80.48,982.84,1007.42,204,2.78,-0.24,-79,1
1607740028,2020-12-12 03:27,80.58,982.80,1007.38,204,2.84,-0.17,-79,1
1607740328,2020-12-12 03:32,80.60,982.79,1007.37,204,2.85,-0.15,-80,1
1607740628,2020-12-12 03:37,80.53,982.80,1007.38,204,2.83,-0.18,-79,1
1607740928,2020-12-12 03:42,80.95,982.82,1007.40,204,2.79,-0.15,-80,1
1607741228,2020-12-12 03:47,80.94,982.73,1007.31,204,2.76,-0.18,-79,1
1607741528,2020-12-12 03:52,81.28,982.73,1007.31,204,2.64,-0.24,-79,1
1607741828,2020-12-12 03:57,81.99,982.77,1007.35,204,2.51,-0.25,-79,1
1607742128,2020-12-12 04:02,82.50,982.69,1007.27,204,2.47,-0.21,-79,1
1607742428,2020-12-12 04:07,82.67,982.69,1007.27,204,2.45,-0.20,-79,1
1607742728,2020-12-12 04:12,82.87,982.67,1007.25,204,2.44,-0.17,-79,1
1607743029,2020-12-12 04:17,82.72,982.73,1007.31,204,2.47,-0.17,-79,1
1607743329,2020-12-12 04:22,82.82,982.70,1007.28,204,2.49,-0.13,-79,1
1607743629,2020-12-12 04:27,82.68,982.70,1007.28,204,2.51,-0.14,-79,1
1607743929,2020-12-12 04:32,82.62,982.62,1007.20,204,2.57,-0.09,-78,1
1607744229,2020-12-12 04:37,82.81,982.58,1007.16,204,2.55,-0.08,-79,1
1607744529,2020-12-12 04:42,83.20,982.59,1007.17,204,2.50,-0.06,-79,1
1607744829,2020-12-12 04:47,83.23,982.58,1007.16,204,2.53,-0.02,-79,1
1607745129,2020-12-12 04:52,83.41,982.58,1007.16,204,2.56,0.03,-79,1
1607745429,2020-12-12 04:57,83.30,982.58,1007.16,204,2.44,-0.10,-79,1
1607745729,2020-12-12 05:02,83.46,982.60,1007.18,204,2.53,0.01,-79,1
1607746029,2020-12-12 05:07,83.31,982.50,1007.08,204,2.62,0.08,-78,1
1607746329,2020-12-12 05:12,83.17,982.54,1007.12,204,2.64,0.07,-79,1
1607746629,2020-12-12 05:17,83.00,982.54,1007.12,204,2.63,0.03,-79,1
1607746930,2020-12-12 05:22,83.52,982.48,1007.06,204,2.57,0.06,-79,1
1607747230,2020-12-12 05:27,83.75,982.48,1007.06,204,2.52,0.05,-79,1
1607747530,2020-12-12 05:32,83.83,982.60,1007.18,204,2.56,0.10,-78,1
1607747830,2020-12-12 05:37,83.91,982.60,1007.18,204,2.64,0.20,-80,1
1607748130,2020-12-12 05:42,83.35,982.54,1007.12,204,2.68,0.14,-80,1
1607748430,2020-12-12 05:47,83.48,982.54,1007.12,204,2.66,0.14,-80,1
1607748730,2020-12-12 05:52,83.64,982.55,1007.12,204,2.69,0.20,-79,1
1607749030,2020-12-12 05:57,83.63,982.54,1007.12,204,2.67,0.18,-78,1
1607749330,2020-12-12 06:02,83.13,982.55,1007.13,204,2.69,0.12,-79,1
1607749630,2020-12-12 06:07,83.54,982.55,1007.13,204,2.69,0.18,-79,1
1607749930,2020-12-12 06:12,83.91,982.50,1007.08,204,2.71,0.26,-79,1
1607750230,2020-12-12 06:17,83.66,982.41,1006.98,204,2.67,0.18,-79,1
1607750530,2020-12-12 06:22,83.56,982.33,1006.91,204,2.77,0.27,-79,1
1607750831,2020-12-12 06:27,83.92,982.43,1007.01,204,2.79,0.34,-79,1
1607751131,2020-12-12 06:32,83.13,982.54,1007.12,204,2.81,0.23,-79,1
1607751431,2020-12-12 06:37,83.47,982.52,1007.10,204,2.80,0.28,-79,1
1607751731,2020-12-12 06:42,83.73,982.43,1007.01,204,2.81,0.33,-79,1
1607752031,2020-12-12 06:47,83.84,982.54,1007.12,204,2.83,0.37,-79,1
1607752331,2020-12-12 06:52,83.80,982.53,1007.11,204,2.84,0.37,-79,1
1607752631,2020-12-12 06:57,83.91,982.54,1007.11,204,2.85,0.40,-79,1
1607752931,2020-12-12 07:02,83.65,982.52,1007.10,204,2.87,0.38,-80,1
1607753231,2020-12-12 07:07,83.81,982.57,1007.15,204,2.85,0.38,-79,1
1607753531,2020-12-12 07:12,83.27,982.56,1007.14,204,2.88,0.32,-79,1
1607753831,2020-12-12 07:17,83.73,982.64,1007.22,204,2.87,0.39,-79,1
1607754131,2020-12-12 07:22,84.16,982.67,1007.25,204,2.72,0.32,-79,1
1607754431,2020-12-12 07:27,84.12,982.70,1007.28,204,2.85,0.44,-78,1
1607755035,2020-12-12 07:37,84.10,982.71,1007.29,204,2.90,0.48,-80,1
1607755335,2020-12-12 07:42,84.26,982.69,1007.27,204,2.90,0.51,-80,1
1607755635,2020-12-12 07:47,84.49,982.71,1007.28,204,2.90,0.55,-79,1
1607755935,2020-12-12 07:52,84.43,982.77,1007.34,204,2.91,0.55,-80,1
1607756235,2020-12-12 07:57,84.45,982.73,1007.31,204,2.93,0.57,-79,1
1607756535,2020-12-12 08:02,84.52,982.68,1007.26,204,2.97,0.62,-80,1
1607756835,2020-12-12 08:07,84.53,982.74,1007.32,204,3.02,0.67,-80,1
1607757135,2020-12-12 08:12,84.48,982.77,1007.35,204,3.08,0.72,-80,1
1607757435,2020-12-12 08:17,84.52,982.85,1007.43,204,3.10,0.75,-79,1
1607757735,2020-12-12 08:22,84.16,982.86,1007.44,204,3.17,0.76,-79,1
1607758035,2020-12-12 08:27,84.15,982.87,1007.45,204,3.20,0.78,-80,1
1607758335,2020-12-12 08:32,84.39,982.90,1007.48,204,3.23,0.85,-78,1
1607758636,2020-12-12 08:37,84.20,982.97,1007.55,204,3.28,0.87,-76,1
1607758936,2020-12-12 08:42,84.14,982.97,1007.55,204,3.30,0.88,-81,1
1607759236,2020-12-12 08:47,84.22,982.96,1007.54,204,3.28,0.87,-78,1
1607759536,2020-12-12 08:52,83.99,982.95,1007.53,204,3.39,0.94,-82,1
1607759836,2020-12-12 08:57,83.87,983.01,1007.59,204,3.44,0.97,-79,1
1607760136,2020-12-12 09:02,83.94,983.03,1007.61,204,3.45,0.99,-77,1
1607760436,2020-12-12 09:07,83.86,983.08,1007.66,204,3.50,1.03,-77,1
1607760736,2020-12-12 09:12,83.69,983.12,1007.70,204,3.51,1.01,-79,1
1607761036,2020-12-12 09:17,83.66,983.12,1007.69,204,3.56,1.06,-77,1
1607761336,2020-12-12 09:22,83.77,983.13,1007.71,204,3.59,1.10,-78,1
1607761636,2020-12-12 09:27,83.86,983.15,1007.73,204,3.58,1.11,-77,1
1607761936,2020-12-12 09:32,83.95,983.20,1007.78,204,3.57,1.11,-78,1
1607762236,2020-12-12 09:37,83.87,983.25,1007.82,204,3.64,1.17,-80,1
1607762537,2020-12-12 09:42,83.78,983.24,1007.81,204,3.68,1.19,-77,1
1607762837,2020-12-12 09:47,83.75,983.28,1007.85,204,3.73,1.24,-79,1
1607763137,2020-12-12 09:52,83.56,983.23,1007.81,204,3.79,1.27,-79,1
1607763437,2020-12-12 09:57,83.48,983.24,1007.82,204,3.85,1.31,-77,1
1607763737,2020-12-12 10:02,83.40,983.28,1007.86,204,3.89,1.34,-78,1
1607764037,2020-12-12 10:07,82.85,983.22,1007.80,204,3.96,1.31,-79,1
1607764337,2020-12-12 10:12,82.93,983.25,1007.83,204,3.92,1.29,-79,1
1607764637,2020-12-12 10:17,82.85,983.24,1007.82,204,4.02,1.37,-77,1
1607764941,2020-12-12 10:22,82.44,983.23,1007.81,204,3.99,1.27,-77,1
1607765241,2020-12-12 10:27,82.90,983.22,1007.80,204,3.95,1.31,-78,1
1607765542,2020-12-12 10:32,82.58,983.25,1007.82,204,3.98,1.29,-77,1
1607766145,2020-12-12 10:42,82.27,983.31,1007.89,204,4.10,1.35,-78,1
1607766445,2020-12-12 10:47,82.29,983.26,1007.84,204,4.10,1.36,-77,1
1607766745,2020-12-12 10:52,82.38,983.32,1007.90,204,4.11,1.38,-78,1
1607767045,2020-12-12 10:57,82.36,983.30,1007.88,204,4.15,1.42,-78,1
1607767345,2020-12-12 11:02,82.18,983.21,1007.79,204,4.15,1.39,-78,1
1607767645,2020-12-12 11:07,82.10,983.34,1007.92,204,4.17,1.39,-78,1
1607767946,2020-12-12 11:12,81.84,983.37,1007.95,204,4.16,1.34,-77,1
1607768246,2020-12-12 11:17,81.96,983.45,1008.03,204,4.13,1.33,-77,1
1607768546,2020-12-12 11:22,81.92,983.43,1008.01,204,4.12,1.31,-80,1
1607768846,2020-12-12 11:27,81.54,983.38,1007.96,204,4.12,1.25,-80,1
1607769146,2020-12-12 11:32,81.24,983.35,1007.93,204,4.12,1.20,-79,1
1607769446,2020-12-12 11:37,81.16,983.37,1007.95,204,4.10,1.16,-81,1
1607769747,2020-12-12 11:42,81.72,983.34,1007.92,204,4.01,1.17,-81,1
1607770048,2020-12-12 11:47,81.70,983.31,1007.89,204,3.96,1.12,-80,1
1607770348,2020-12-12 11:52,81.83,983.32,1007.89,204,3.98,1.16,-81,1
1607770648,2020-12-12 11:57,82.20,983.23,1007.81,204,4.01,1.25,-81,1
1607770948,2020-12-12 12:02,82.12,983.25,1007.83,204,4.02,1.25,-81,1
1607771248,2020-12-12 12:07,81.76,983.28,1007.86,204,4.06,1.23,-80,1
1607771548,2020-12-12 12:12,81.43,983.29,1007.86,204,4.11,1.22,-79,1
1607771848,2020-12-12 12:17,81.27,983.29,1007.86,204,4.10,1.18,-81,1
1607772148,2020-12-12 12:22,81.23,983.28,1007.85,204,4.14,1.21,-81,1
1607772448,2020-12-12 12:27,81.42,983.34,1007.92,204,4.14,1.25,-81,1
1607772748,2020-12-12 12:32,81.02,983.36,1007.94,204,4.20,1.24,-81,1
1607773049,2020-12-12 12:37,80.49,983.37,1007.95,204,4.18,1.13,-81,1
1607773349,2020-12-12 12:42,80.80,983.38,1007.95,204,4.15,1.15,-81,1
1607773649,2020-12-12 12:47,80.56,983.36,1007.94,204,4.16,1.12,-81,1
1607773949,2020-12-12 12:52,80.58,983.36,1007.94,204,4.14,1.10,-80,1
1607774249,2020-12-12 12:57,80.21,983.38,1007.96,204,4.15,1.05,-80,1
1607774549,2020-12-12 13:02,79.83,983.42,1008.00,204,4.11,0.94,-81,1
1607774849,2020-12-12 13:07,80.30,983.43,1008.01,204,4.07,0.99,-82,1
1607775149,2020-12-12 13:12,79.55,983.49,1008.07,204,4.05,0.84,-81,1
1607775449,2020-12-12 13:17,79.58,983.47,1008.05,204,4.02,0.81,-79,1
1607775749,2020-12-12 13:22,80.10,983.49,1008.07,204,3.98,0.86,-81,1
1607776049,2020-12-12 13:27,79.63,983.54,1008.12,204,3.92,0.72,-79,1
1607776349,2020-12-12 13:32,80.60,983.51,1008.08,204,3.86,0.83,-77,1
1607776650,2020-12-12 13:37,80.51,983.48,1008.06,204,3.86,0.82,-78,1
1607776950,2020-12-12 13:42,80.56,983.47,1008.04,204,3.90,0.86,-75,1
1607777250,2020-12-12 13:47,79.97,983.50,1008.08,204,3.95,0.81,-78,1
1607777550,2020-12-12 13:52,80.36,983.51,1008.09,204,3.88,0.81,-79,1
1607777850,2020-12-12 13:57,80.45,983.55,1008.13,204,3.85,0.80,-77,1
1607778150,2020-12-12 14:02,80.57,983.62,1008.19,204,3.84,0.81,-78,1
1607778450,2020-12-12 14:07,79.70,983.59,1008.17,204,3.81,0.63,-76,1
1607778750,2020-12-12 14:12,80.43,983.67,1008.25,204,3.79,0.73,-79,1
1607779050,2020-12-12 14:17,80.07,983.66,1008.24,204,3.85,0.73,-77,1
1607779350,2020-12-12 14:22,80.19,983.69,1008.26,204,3.86,0.76,-76,1
1607779650,2020-12-12 14:27,79.41,983.70,1008.28,204,3.84,0.61,-78,1
1607779950,2020-12-12 14:32,79.53,983.74,1008.32,204,3.76,0.55,-76,1
1607780250,2020-12-12 14:37,79.56,983.83,1008.41,204,3.75,0.55,-78,1
1607780551,2020-12-12 14:42,79.36,983.81,1008.39,204,3.62,0.38,-78,1
1607780851,2020-12-12 14:47,79.54,983.90,1008.48,204,3.70,0.49,-76,1
1607781151,2020-12-12 14:52,78.97,983.95,1008.53,204,3.69,0.38,-76,1
1607781451,2020-12-12 14:57,79.11,983.89,1008.47,204,3.56,0.28,-80,1
1607781751,2020-12-12 15:02,79.01,983.97,1008.55,204,3.49,0.20,-77,1
1607782051,2020-12-12 15:07,79.71,983.95,1008.53,204,3.45,0.28,-77,1
1607782351,2020-12-12 15:12,79.65,983.98,1008.56,204,3.49,0.31,-78,1
1607782651,2020-12-12 15:17,79.62,983.99,1008.57,204,3.50,0.31,-77,1
1607782953,2020-12-12 15:22,79.69,984.06,1008.64,204,3.49,0.31,-76,1
1607783253,2020-12-12 15:27,79.42,984.08,1008.66,204,3.41,0.19,-77,1
1607783553,2020-12-12 15:32,79.71,984.13,1008.71,204,3.39,0.22,-79,1
1607783854,2020-12-12 15:37,79.70,984.24,1008.82,204,3.42,0.25,-76,1
1607784154,2020-12-12 15:42,79.58,984.25,1008.83,204,3.42,0.23,-77,1
1607784454,2020-12-12 15:47,79.34,984.33,1008.91,204,3.43,0.19,-77,1
1607784754,2020-12-12 15:52,78.60,984.36,1008.94,204,3.42,0.06,-78,1
1607785054,2020-12-12 15:57,79.28,984.39,1008.97,204,3.37,0.13,-80,1
1607785354,2020-12-12 16:02,78.49,984.49,1009.07,204,3.27,-0.11,-78,1
1607785655,2020-12-12 16:07,78.60,984.53,1009.11,204,3.18,-0.18,-78,1
1607785955,2020-12-12 16:12,79.20,984.53,1009.11,204,3.11,-0.14,-80,1
1607786558,2020-12-12 16:22,78.97,984.59,1009.17,204,3.07,-0.22,-80,1
1607786858,2020-12-12 16:27,79.07,984.52,1009.10,204,3.07,-0.20,-81,1
1607787158,2020-12-12 16:32,79.22,984.51,1009.09,204,3.08,-0.17,-78,1
1607787458,2020-12-12 16:37,79.07,984.51,1009.08,204,3.10,-0.17,-79,1
1607787758,2020-12-12 16:42,78.78,984.53,1009.11,204,3.05,-0.27,-75,1
1607788058,2020-12-12 16:47,78.82,984.57,1009.15,204,3.03,-0.29,-76,1
1607788358,2020-12-12 16:52,78.87,984.59,1009.17,204,3.05,-0.26,-75,1
1607788658,2020-12-12 16:57,78.66,984.60,1009.18,204,3.06,-0.28,-75,1
1607788959,2020-12-12 17:02,78.80,984.58,1009.16,204,3.03,-0.29,-76,1
1607789259,2020-12-12 17:07,78.43,984.60,1009.18,204,3.02,-0.36,-75,1
1607789559,2020-12-12 17:12,78.33,984.67,1009.25,204,2.97,-0.43,-75,1
1607789859,2020-12-12 17:17,78.79,984.75,1009.33,204,2.92,-0.40,-75,1
1607790159,2020-12-12 17:22,78.51,984.72,1009.30,204,2.92,-0.45,-79,1
1607790459,2020-12-12 17:27,79.46,984.70,1009.28,204,2.86,-0.34,-77,1
1607790759,2020-12-12 17:32,78.63,984.79,1009.37,204,2.89,-0.45,-78,1
1607791059,2020-12-12 17:37,79.20,984.79,1009.37,204,2.83,-0.41,-78,1
1607791359,2020-12-12 17:42,79.00,984.80,1009.37,204,2.85,-0.43,-75,1
1607791659,2020-12-12 17:47,78.61,984.88,1009.46,204,2.85,-0.50,-79,1
1607791959,2020-12-12 17:52,79.01,984.87,1009.45,204,2.80,-0.48,-82,1
1607792259,2020-12-12 17:57,79.12,984.92,1009.50,204,2.78,-0.48,-80,1
1607792559,2020-12-12 18:02,78.90,984.94,1009.52,204,2.77,-0.53,-83,1
1607792860,2020-12-12 18:07,79.51,984.97,1009.55,204,2.79,-0.40,-79,1
1607793160,2020-12-12 18:12,78.76,985.03,1009.61,204,2.87,-0.45,-81,1
1607793460,2020-12-12 18:17,78.91,985.08,1009.66,204,2.87,-0.43,-77,1
1607793760,2020-12-12 18:22,79.17,985.06,1009.64,204,2.87,-0.38,-79,1
1607794060,2020-12-12 18:27,78.53,985.15,1009.73,204,2.91,-0.45,-79,1
1607794360,2020-12-12 18:32,78.84,985.22,1009.79,204,2.89,-0.42,-79,1
1607794660,2020-12-12 18:37,78.58,985.20,1009.78,204,2.89,-0.46,-80,1
1607794960,2020-12-12 18:42,78.96,985.21,1009.78,204,2.82,-0.47,-80,1
1607795260,2020-12-12 18:47,79.19,985.21,1009.79,204,2.82,-0.43,-80,1
1607795560,2020-12-12 18:52,79.18,985.22,1009.80,204,2.83,-0.42,-81,1
1607795860,2020-12-12 18:57,78.90,985.18,1009.76,204,2.85,-0.45,-81,1
1607796160,2020-12-12 19:02,79.03,985.22,1009.80,204,2.85,-0.42,-81,1
1607796460,2020-12-12 19:07,78.70,985.24,1009.82,204,2.87,-0.46,-81,1
1607796761,2020-12-12 19:12,78.95,985.25,1009.83,204,2.93,-0.36,-80,1
1607797061,2020-12-12 19:17,78.65,985.19,1009.77,204,2.97,-0.37,-81,1
1607797361,2020-12-12 19:22,78.57,985.29,1009.87,204,3.00,-0.36,-80,1
1607797661,2020-12-12 19:27,78.97,985.36,1009.94,204,3.00,-0.29,-81,1
1607797961,2020-12-12 19:32,77.95,985.35,1009.93,204,2.99,-0.48,-81,1
1607798261,2020-12-12 19:37,78.47,985.40,1009.98,204,2.94,-0.43,-82,1
1607798561,2020-12-12 19:42,78.43,985.46,1010.04,204,2.92,-0.46,-80,1
1607798861,2020-12-12 19:47,78.37,985.47,1010.04,204,2.77,-0.62,-80,1
1607799161,2020-12-12 19:52,78.03,985.54,1010.12,204,2.81,-0.64,-81,1
1607799461,2020-12-12 19:57,78.06,985.55,1010.13,204,2.77,-0.67,-80,1
1607799761,2020-12-12 20:02,78.34,985.51,1010.09,204,2.77,-0.62,-78,1
1607800062,2020-12-12 20:07,77.56,985.49,1010.07,204,2.78,-0.75,-77,1
1607800362,2020-12-12 20:12,77.67,985.54,1010.12,204,2.72,-0.79,-77,1
1607800662,2020-12-12 20:17,78.13,985.50,1010.08,204,2.71,-0.72,-77,1
1607800962,2020-12-12 20:22,78.40,985.45,1010.03,204,2.72,-0.66,-77,1
1607801262,2020-12-12 20:27,78.43,985.48,1010.06,204,2.77,-0.61,-78,1
1607801562,2020-12-12 20:32,77.19,985.53,1010.10,204,2.80,-0.80,-78,1
1607801862,2020-12-12 20:37,77.15,985.43,1010.00,204,2.80,-0.80,-78,1
1607802162,2020-12-12 20:42,78.06,985.63,1010.20,204,2.77,-0.67,-77,1
1607802462,2020-12-12 20:47,78.17,985.60,1010.18,204,2.78,-0.64,-78,1
1607802762,2020-12-12 20:52,77.80,985.58,1010.16,204,2.86,-0.63,-78,1
1607803062,2020-12-12 20:57,78.28,985.61,1010.19,204,2.87,-0.54,-77,1
1607803362,2020-12-12 21:02,78.04,985.35,1009.92,204,2.96,-0.49,-78,1
1607803662,2020-12-12 21:07,77.95,985.63,1010.21,204,2.99,-0.48,-77,1
1607803963,2020-12-12 21:12,78.09,985.59,1010.17,204,2.98,-0.46,-78,1
1607804263,2020-12-12 21:17,77.75,985.64,1010.22,204,2.96,-0.54,-78,1
1607804563,2020-12-12 21:22,78.01,985.68,1010.26,204,2.91,-0.54,-77,1
1607804863,2020-12-12 21:27,78.67,985.66,1010.24,204,2.87,-0.47,-77,1
1607805163,2020-12-12 21:32,78.45,985.70,1010.28,204,2.86,-0.52,-77,1
1607805463,2020-12-12 21:37,78.53,985.67,1010.25,204,2.72,-0.64,-77,1
1607805763,2020-12-12 21:42,78.98,985.64,1010.21,204,2.66,-0.62,-77,1
1607806063,2020-12-12 21:47,79.33,985.59,1010.17,204,2.66,-0.56,-78,1
1607806363,2020-12-12 21:52,78.71,985.62,1010.19,204,2.70,-0.63,-77,1
1607806663,2020-12-12 21:57,78.71,985.65,1010.23,204,2.72,-0.61,-77,1
1607806963,2020-12-12 22:02,78.55,985.68,1010.25,204,2.75,-0.60,-77,1
1607807263,2020-12-12 22:07,78.38,985.72,1010.30,204,2.72,-0.66,-78,1
1607807564,2020-12-12 22:12,79.10,985.74,1010.32,204,2.69,-0.57,-78,1
1607807864,2020-12-12 22:17,78.94,985.75,1010.33,204,2.73,-0.56,-77,1
1607808164,2020-12-12 22:22,78.65,985.72,1010.30,204,2.75,-0.59,-77,1
1607808464,2020-12-12 22:27,78.63,985.70,1010.28,204,2.81,-0.53,-77,1
1607808764,2020-12-12 22:32,78.15,985.74,1010.32,204,2.84,-0.59,-78,1
1607809064,2020-12-12 22:37,78.37,985.76,1010.34,204,2.84,-0.55,-77,1
1607809364,2020-12-12 22:42,78.51,985.78,1010.36,204,2.86,-0.50,-78,1
1607809664,2020-12-12 22:47,78.12,985.76,1010.34,204,2.95,-0.49,-78,1
1607809964,2020-12-12 22:52,77.66,985.73,1010.31,204,3.01,-0.51,-78,1
1607810264,2020-12-12 22:57,77.83,985.81,1010.39,204,2.96,-0.53,-77,1
1607810564,2020-12-12 23:02,77.90,985.85,1010.42,204,2.91,-0.56,-78,1
1607810864,2020-12-12 23:07,78.48,985.90,1010.48,204,2.85,-0.52,-78,1
1607811164,2020-12-12 23:12,77.58,985.98,1010.56,204,2.91,-0.62,-77,1
1607811465,2020-12-12 23:17,78.00,986.04,1010.62,204,2.96,-0.50,-78,1
1607811765,2020-12-12 23:22,77.89,986.09,1010.67,204,3.01,-0.47,-78,1
1607812065,2020-12-12 23:27,77.56,986.10,1010.68,204,2.94,-0.59,-78,1
1607812365,2020-12-12 23:32,78.27,986.06,1010.64,204,2.98,-0.43,-78,1
1607812665,2020-12-12 23:37,77.97,986.08,1010.66,204,3.03,-0.43,-77,1
1607812965,2020-12-12 23:42,77.79,986.12,1010.70,204,3.01,-0.49,-78,1
1607813265,2020-12-12 23:47,78.11,986.14,1010.71,204,2.98,-0.46,-76,1
1607813565,2020-12-12 23:52,78.61,986.16,1010.74,204,2.92,-0.43,-77,1
1607813865,2020-12-12 23:57,78.18,986.20,1010.78,204,2.87,-0.55,-77,1