1607814165,2020-12-13 00:02,78.77,986.23,1010.81,204,2.79,-0.53,-76,1
1607814465,2020-12-13 00:07,79.11,986.19,1010.77,204,2.77,-0.49,-75,1
1607814766,2020-12-13 00:12,79.32,986.24,1010.82,204,2.78,-0.44,-76,1
1607815066,2020-12-13 00:17,79.52,986.23,1010.80,204,2.86,-0.33,-76,1
1607815366,2020-12-13 00:22,78.83,986.29,1010.87,204,2.90,-0.41,-76,1
1607815666,2020-12-13 00:27,78.71,986.28,1010.86,204,2.86,-0.47,-77,1
1607815966,2020-12-13 00:32,79.29,986.33,1010.91,204,2.84,-0.39,-76,1
1607816266,2020-12-13 00:37,79.28,986.30,1010.88,204,2.87,-0.36,-77,1
1607816566,2020-12-13 00:42,79.33,986.28,1010.86,204,2.82,-0.40,-76,1
1607816866,2020-12-13 00:47,79.24,986.28,1010.86,204,2.87,-0.37,-76,1
1607817166,2020-12-13 00:52,79.28,986.33,1010.91,204,2.92,-0.31,-78,1
1607817466,2020-12-13 00:57,78.65,986.35,1010.92,204,2.96,-0.38,-76,1
1607817766,2020-12-13 01:02,78.61,986.36,1010.94,204,2.98,-0.37,-77,1
1607818066,2020-12-13 01:07,78.77,986.35,1010.93,204,2.92,-0.40,-77,1
1607818367,2020-12-13 01:12,79.24,986.31,1010.88,204,2.89,-0.35,-77,1
1607818667,2020-12-13 01:17,78.60,986.34,1010.92,204,2.80,-0.55,-78,1
1607818967,2020-12-13 01:22,79.88,986.38,1010.96,204,2.70,-0.42,-78,1
1607819267,2020-12-13 01:27,79.74,986.41,1010.99,204,2.73,-0.42,-77,1
1607819567,2020-12-13 01:32,80.08,986.41,1010.98,204,2.77,-0.32,-78,1
1607819867,2020-12-13 01:37,79.92,986.44,1011.01,204,2.84,-0.28,-78,1
1607820167,2020-12-13 01:42,79.51,986.47,1011.05,204,2.87,-0.32,-78,1
1607820467,2020-12-13 01:47,78.63,986.51,1011.09,204,2.87,-0.47,-77,1
1607820767,2020-12-13 01:52,79.60,986.49,1011.07,204,2.82,-0.35,-77,1
1607821067,2020-12-13 01:57,80.01,986.51,1011.09,204,2.81,-0.29,-77,1
1607821367,2020-12-13 02:02,79.79,986.53,1011.11,204,2.86,-0.28,-77,1
1607821668,2020-12-13 02:07,79.80,986.53,1011.11,204,2.91,-0.23,-78,1
1607821968,2020-12-13 02:12,79.73,986.59,1011.17,204,2.94,-0.22,-77,1
1607822268,2020-12-13 02:17,79.55,986.57,1011.15,204,3.02,-0.17,-77,1
1607822568,2020-12-13 02:22,79.13,986.53,1011.11,204,3.06,-0.20,-76,1
1607822868,2020-12-13 02:27,79.01,986.53,1011.10,204,3.06,-0.22,-77,1
1607823168,2020-12-13 02:32,79.46,986.55,1011.13,204,2.97,-0.23,-77,1
1607823468,2020-12-13 02:37,79.75,986.59,1011.16,204,3.00,-0.15,-76,1
1607823768,2020-12-13 02:42,79.23,986.63,1011.21,204,2.99,-0.25,-77,1
1607824068,2020-12-13 02:47,79.74,986.55,1011.13,204,2.93,-0.22,-77,1
1607824368,2020-12-13 02:52,79.58,986.59,1011.17,204,2.97,-0.21,-77,1
1607824668,2020-12-13 02:57,79.33,986.62,1011.20,204,3.01,-0.22,-77,1
1607824968,2020-12-13 03:02,79.58,986.72,1011.30,204,2.97,-0.21,-76,1
1607825269,2020-12-13 03:07,79.51,986.75,1011.33,204,2.95,-0.24,-77,1
1607825569,2020-12-13 03:12,79.69,986.77,1011.35,204,2.88,-0.28,-77,1
1607825869,2020-12-13 03:17,79.73,986.78,1011.36,204,2.90,-0.25,-76,1
1607826169,2020-12-13 03:22,79.61,986.76,1011.33,204,2.87,-0.30,-77,1
1607826469,2020-12-13 03:27,79.95,986.77,1011.35,204,2.84,-0.28,-76,1
1607826769,2020-12-13 03:32,79.93,986.77,1011.35,204,2.84,-0.28,-77,1
1607827069,2020-12-13 03:37,80.35,986.75,1011.33,204,2.82,-0.23,-77,1
1607827369,2020-12-13 03:42,80.25,986.82,1011.40,204,2.81,-0.25,-77,1
1607827669,2020-12-13 03:47,79.92,986.69,1011.27,204,2.90,-0.22,-77,1
1607827969,2020-12-13 03:52,79.74,986.80,1011.38,204,2.87,-0.28,-76,1
1607828269,2020-12-13 03:57,80.21,986.84,1011.41,204,2.84,-0.23,-77,1
1607828569,2020-12-13 04:02,80.28,986.84,1011.42,204,2.76,-0.30,-77,1
1607828870,2020-12-13 04:07,80.75,986.79,1011.37,204,2.73,-0.25,-77,1
1607829170,2020-12-13 04:12,80.83,986.87,1011.45,204,2.65,-0.31,-77,1
1607829470,2020-12-13 04:17,80.81,986.98,1011.56,204,2.71,-0.26,-76,1
1607829770,2020-12-13 04:22,81.25,987.02,1011.60,204,2.67,-0.22,-76,1
1607830070,2020-12-13 04:27,80.66,987.02,1011.60,204,2.75,-0.24,-76,1
1607830370,2020-12-13 04:32,80.47,987.11,1011.68,204,2.80,-0.22,-77,1
1607830670,2020-12-13 04:37,79.94,987.08,1011.66,204,2.85,-0.27,-77,1
1607830970,2020-12-13 04:42,80.54,987.12,1011.70,204,2.82,-0.19,-76,1
1607831270,2020-12-13 04:47,79.90,987.10,1011.68,204,2.87,-0.25,-77,1
1607831570,2020-12-13 04:52,80.02,987.08,1011.66,204,2.83,-0.27,-77,1
1607831870,2020-12-13 04:57,80.32,987.14,1011.72,204,2.80,-0.25,-77,1
1607832170,2020-12-13 05:02,80.52,987.18,1011.75,204,2.80,-0.22,-77,1
1607832470,2020-12-13 05:07,80.36,987.13,1011.71,204,2.88,-0.17,-76,1
1607832771,2020-12-13 05:12,80.04,987.18,1011.76,204,2.89,-0.21,-77,1
1607833071,2020-12-13 05:17,79.87,987.15,1011.73,204,2.92,-0.21,-77,1
1607833371,2020-12-13 05:22,79.85,987.10,1011.67,204,2.88,-0.25,-76,1
1607833671,2020-12-13 05:27,80.39,987.09,1011.67,204,2.80,-0.24,-77,1
1607833971,2020-12-13 05:32,80.38,987.11,1011.69,204,2.83,-0.21,-76,1
1607834271,2020-12-13 05:37,80.06,987.04,1011.62,204,2.87,-0.23,-77,1
1607834571,2020-12-13 05:42,79.88,987.07,1011.64,204,2.87,-0.26,-77,1
1607834871,2020-12-13 05:47,80.44,987.13,1011.71,204,2.87,-0.16,-77,1
1607835171,2020-12-13 05:52,80.22,987.11,1011.68,204,2.94,-0.13,-77,1
1607835471,2020-12-13 05:57,79.87,987.14,1011.72,204,2.98,-0.15,-77,1
1607835771,2020-12-13 06:02,79.82,987.25,1011.83,204,2.94,-0.20,-77,1
1607836071,2020-12-13 06:07,79.97,987.28,1011.86,204,2.90,-0.21,-76,1
1607836372,2020-12-13 06:12,79.74,987.32,1011.90,204,2.88,-0.27,-76,1
1607836672,2020-12-13 06:17,79.90,987.30,1011.88,204,2.86,-0.26,-77,1
1607836972,2020-12-13 06:22,80.22,987.32,1011.90,204,2.85,-0.22,-77,1
1607837272,2020-12-13 06:27,80.13,987.33,1011.90,204,2.87,-0.22,-77,1
1607837572,2020-12-13 06:32,80.16,987.35,1011.93,204,2.92,-0.16,-77,1
1607837872,2020-12-13 06:37,80.13,987.37,1011.95,204,2.88,-0.21,-77,1
1607838172,2020-12-13 06:42,80.22,987.36,1011.94,204,2.86,-0.21,-77,1
1607838472,2020-12-13 06:47,80.14,987.32,1011.90,204,2.88,-0.20,-76,1
1607838772,2020-12-13 06:52,79.92,987.40,1011.98,204,2.93,-0.19,-77,1
1607839072,2020-12-13 06:57,80.13,987.46,1012.04,204,2.93,-0.16,-77,1
1607839372,2020-12-13 07:02,80.01,987.49,1012.06,204,2.95,-0.16,-77,1
1607839672,2020-12-13 07:07,79.83,987.49,1012.07,204,2.97,-0.17,-76,1
1607839972,2020-12-13 07:12,79.80,987.54,1012.12,204,3.01,-0.14,-76,1
1607840273,2020-12-13 07:17,79.40,987.52,1012.09,204,3.02,-0.20,-77,1
1607840573,2020-12-13 07:22,79.75,987.59,1012.16,204,3.01,-0.14,-77,1
1607840873,2020-12-13 07:27,79.60,987.64,1012.22,204,3.05,-0.13,-76,1
1607841173,2020-12-13 07:32,79.37,987.64,1012.22,204,3.08,-0.14,-77,1
1607841473,2020-12-13 07:37,78.90,987.67,1012.25,204,3.03,-0.27,-77,1
1607841773,2020-12-13 07:42,79.37,987.71,1012.28,204,2.92,-0.30,-77,1
1607842073,2020-12-13 07:47,79.66,987.75,1012.32,204,2.91,-0.26,-77,1
1607842373,2020-12-13 07:52,79.73,987.76,1012.34,204,2.86,-0.29,-76,1
1607842673,2020-12-13 07:57,79.89,987.83,1012.41,204,2.87,-0.26,-77,1
1607842973,2020-12-13 08:02,79.79,987.94,1012.51,204,2.93,-0.21,-77,1
1607843273,2020-12-13 08:07,79.81,987.92,1012.50,204,2.96,-0.18,-77,1
1607843573,2020-12-13 08:12,79.50,987.93,1012.51,204,2.99,-0.21,-77,1
1607843874,2020-12-13 08:17,79.50,987.96,1012.54,204,2.99,-0.21,-77,1
1607844174,2020-12-13 08:22,79.11,987.98,1012.56,204,3.04,-0.22,-77,1
1607844474,2020-12-13 08:27,79.85,987.97,1012.55,204,2.96,-0.17,-76,1
1607844774,2020-12-13 08:32,79.21,988.02,1012.60,204,3.00,-0.25,-77,1
1607845074,2020-12-13 08:37,80.05,988.03,1012.61,204,2.96,-0.14,-77,1
1607845374,2020-12-13 08:42,79.95,988.16,1012.74,204,2.98,-0.14,-77,1
1607845674,2020-12-13 08:47,79.73,988.17,1012.75,204,2.95,-0.21,-77,1
1607845974,2020-12-13 08:52,80.10,988.21,1012.79,204,2.96,-0.13,-77,1
1607846274,2020-12-13 08:57,80.21,988.25,1012.83,204,3.04,-0.04,-77,1
1607846574,2020-12-13 09:02,79.74,988.31,1012.89,204,3.14,-0.02,-76,1
1607846874,2020-12-13 09:07,79.49,988.34,1012.92,204,3.19,-0.01,-77,1
1607847174,2020-12-13 09:12,79.81,988.44,1013.02,204,3.18,0.03,-77,1
1607847475,2020-12-13 09:17,79.59,988.46,1013.04,204,3.13,-0.05,-75,1
1607847775,2020-12-13 09:22,79.68,988.48,1013.06,204,3.11,-0.06,-75,1
1607848075,2020-12-13 09:27,80.24,988.55,1013.13,204,3.15,0.08,-76,1
1607848375,2020-12-13 09:32,79.58,988.58,1013.16,204,3.18,-0.01,-76,1
1607848675,2020-12-13 09:37,79.96,988.61,1013.18,204,3.15,0.03,-76,1
1607848975,2020-12-13 09:42,79.89,988.66,1013.24,204,3.20,0.07,-75,1
1607849275,2020-12-13 09:47,80.10,988.69,1013.27,204,3.29,0.19,-76,1
1607849575,2020-12-13 09:52,79.97,988.72,1013.30,204,3.33,0.21,-76,1
1607849875,2020-12-13 09:57,79.57,988.80,1013.37,204,3.34,0.15,-78,1
1607850175,2020-12-13 10:02,80.03,988.80,1013.38,204,3.24,0.13,-79,1
1607850476,2020-12-13 10:07,80.22,988.79,1013.37,204,3.38,0.30,-77,1
1607850776,2020-12-13 10:12,79.99,988.81,1013.38,204,3.46,0.34,-79,1
1607851076,2020-12-13 10:17,79.62,988.83,1013.41,204,3.51,0.32,-78,1
1607851376,2020-12-13 10:22,79.37,988.77,1013.34,204,3.48,0.25,-78,1
1607851676,2020-12-13 10:27,79.87,988.51,1013.08,204,3.34,0.20,-76,1
1607851976,2020-12-13 10:32,80.15,988.56,1013.14,204,3.32,0.23,-75,1
1607852276,2020-12-13 10:37,80.63,988.63,1013.21,204,3.40,0.39,-77,1
1607852576,2020-12-13 10:42,80.53,988.66,1013.23,204,3.52,0.49,-77,1
1607852876,2020-12-13 10:47,79.64,988.70,1013.28,204,3.63,0.44,-77,1
1607853176,2020-12-13 10:52,79.83,988.76,1013.34,204,3.66,0.50,-78,1
1607853476,2020-12-13 10:57,80.16,988.83,1013.41,204,3.71,0.61,-78,1
1607853776,2020-12-13 11:02,80.14,988.81,1013.39,204,3.79,0.69,-80,1
1607854077,2020-12-13 11:07,79.97,988.84,1013.42,204,3.86,0.72,-77,1
1607854377,2020-12-13 11:12,79.66,988.82,1013.39,204,3.97,0.78,-78,1
1607854677,2020-12-13 11:17,79.46,988.82,1013.40,204,4.02,0.79,-76,1
1607854977,2020-12-13 11:22,79.44,988.87,1013.45,204,4.08,0.85,-78,1
1607855277,2020-12-13 11:27,79.16,988.85,1013.43,204,4.12,0.84,-80,1
1607855577,2020-12-13 11:32,79.09,988.95,1013.53,204,4.18,0.88,-78,1
1607855877,2020-12-13 11:37,78.85,988.89,1013.47,204,4.22,0.88,-79,1
1607856177,2020-12-13 11:42,78.82,988.97,1013.55,204,4.17,0.82,-79,1
1607856477,2020-12-13 11:47,79.04,988.97,1013.54,204,4.16,0.85,-78,1
1607856777,2020-12-13 11:52,79.13,988.96,1013.54,204,4.19,0.90,-78,1
1607857077,2020-12-13 11:57,79.13,988.98,1013.55,204,4.23,0.94,-79,1
1607857377,2020-12-13 12:02,79.15,988.98,1013.56,204,4.26,0.97,-77,1
1607857678,2020-12-13 12:07,78.96,988.94,1013.52,204,4.30,0.98,-77,1
1607857978,2020-12-13 12:12,78.81,988.97,1013.55,204,4.33,0.98,-77,1
1607858278,2020-12-13 12:17,78.92,988.93,1013.51,204,4.32,0.99,-80,1
1607858578,2020-12-13 12:22,78.88,988.89,1013.47,204,4.35,1.01,-78,1
1607858878,2020-12-13 12:27,79.01,988.86,1013.43,204,4.34,1.02,-78,1
1607859178,2020-12-13 12:32,78.93,988.86,1013.44,204,4.35,1.02,-77,1
1607859478,2020-12-13 12:37,79.05,988.89,1013.47,204,4.37,1.06,-78,1
1607859778,2020-12-13 12:42,79.10,988.91,1013.49,204,4.40,1.10,-78,1
1607860078,2020-12-13 12:47,79.05,988.97,1013.55,204,4.43,1.12,-79,1
1607860378,2020-12-13 12:52,79.08,989.04,1013.62,204,4.43,1.12,-78,1
1607860678,2020-12-13 12:57,79.04,989.02,1013.60,204,4.46,1.15,-78,1
1607860978,2020-12-13 13:02,78.90,989.03,1013.61,204,4.48,1.14,-78,1
1607861279,2020-12-13 13:07,79.09,988.98,1013.56,204,4.48,1.18,-78,1
1607861579,2020-12-13 13:12,78.90,989.00,1013.58,204,4.52,1.18,-79,1
1607861879,2020-12-13 13:17,78.96,988.99,1013.57,204,4.50,1.17,-79,1
1607862179,2020-12-13 13:22,78.82,989.06,1013.64,204,4.51,1.16,-79,1
1607862479,2020-12-13 13:27,78.87,989.04,1013.62,204,4.51,1.17,-79,1
1607862779,2020-12-13 13:32,78.91,989.02,1013.60,204,4.53,1.19,-79,1
1607863079,2020-12-13 13:37,78.96,989.05,1013.63,204,4.57,1.24,-78,1
1607863379,2020-12-13 13:42,78.68,989.09,1013.67,204,4.58,1.20,-79,1
1607863679,2020-12-13 13:47,78.89,989.12,1013.70,204,4.59,1.25,-80,1
1607863980,2020-12-13 13:53,78.84,989.16,1013.74,204,4.60,1.25,-80,1
1607864280,2020-12-13 13:58,78.72,989.19,1013.77,204,4.59,1.22,-77,1
1607864580,2020-12-13 14:03,78.60,989.21,1013.79,204,4.60,1.21,-79,1
1607864880,2020-12-13 14:08,78.59,989.18,1013.76,204,4.60,1.20,-79,1
1607865180,2020-12-13 14:13,78.68,989.23,1013.81,204,4.59,1.21,-79,1
1607865480,2020-12-13 14:18,78.59,989.23,1013.81,204,4.60,1.20,-76,1
1607865780,2020-12-13 14:23,78.60,989.28,1013.86,204,4.60,1.21,-79,1
1607866080,2020-12-13 14:28,78.55,989.29,1013.87,204,4.57,1.17,-78,1
1607866380,2020-12-13 14:33,77.90,989.32,1013.90,204,4.64,1.12,-77,1
1607866680,2020-12-13 14:38,78.21,989.34,1013.92,204,4.61,1.14,-78,1
1607866981,2020-12-13 14:43,78.31,989.40,1013.98,204,4.53,1.08,-85,1
1607867281,2020-12-13 14:48,78.67,989.42,1013.99,204,4.49,1.11,-78,1
1607867581,2020-12-13 14:53,78.63,989.46,1014.04,204,4.49,1.10,-76,1
1607867881,2020-12-13 14:58,78.53,989.48,1014.05,204,4.51,1.10,-77,1
1607868181,2020-12-13 15:03,78.46,989.49,1014.07,204,4.52,1.10,-79,1
1607868481,2020-12-13 15:08,78.48,989.57,1014.14,204,4.52,1.11,-78,1
1607868782,2020-12-13 15:13,78.34,989.63,1014.21,204,4.50,1.06,-78,1
1607869082,2020-12-13 15:18,78.62,989.63,1014.21,204,4.47,1.08,-78,1
1607869383,2020-12-13 15:23,78.72,989.78,1014.36,204,4.47,1.10,-78,1
1607869683,2020-12-13 15:28,78.49,989.76,1014.33,204,4.51,1.10,-80,1
1607869983,2020-12-13 15:33,78.50,989.81,1014.39,204,4.51,1.10,-81,1
1607870283,2020-12-13 15:38,78.43,989.82,1014.40,204,4.50,1.08,-77,1
1607870583,2020-12-13 15:43,78.32,989.91,1014.49,204,4.50,1.06,-76,1
1607870883,2020-12-13 15:48,78.24,989.89,1014.47,204,4.54,1.08,-80,1
1607871183,2020-12-13 15:53,78.25,989.97,1014.55,204,4.54,1.09,-79,1
1607871483,2020-12-13 15:58,78.15,989.99,1014.57,204,4.57,1.10,-79,1
1607871783,2020-12-13 16:03,77.93,990.00,1014.58,204,4.57,1.06,-75,1
1607872083,2020-12-13 16:08,77.89,989.98,1014.56,204,4.57,1.05,-76,1
1607872384,2020-12-13 16:13,77.46,990.00,1014.58,204,4.55,0.95,-79,1
1607872684,2020-12-13 16:18,77.77,990.02,1014.60,204,4.52,0.98,-78,1
1607872984,2020-12-13 16:23,78.00,990.08,1014.65,204,4.48,0.98,-77,1
1607873284,2020-12-13 16:28,78.11,990.02,1014.60,204,4.48,1.00,-78,1
1607873584,2020-12-13 16:33,77.97,990.06,1014.64,204,4.49,0.99,-78,1
1607873884,2020-12-13 16:38,77.98,990.08,1014.66,204,4.47,0.97,-80,1
1607874184,2020-12-13 16:43,78.12,990.18,1014.76,204,4.47,0.99,-76,1
1607874484,2020-12-13 16:48,78.17,990.21,1014.78,204,4.47,1.00,-77,1
1607874784,2020-12-13 16:53,78.21,990.24,1014.82,204,4.46,1.00,-78,1
1607875084,2020-12-13 16:58,78.09,990.22,1014.80,204,4.49,1.01,-79,1
1607875384,2020-12-13 17:03,78.19,990.24,1014.82,204,4.48,1.02,-77,1
1607875684,2020-12-13 17:08,78.12,990.32,1014.90,204,4.51,1.03,-77,1
1607875984,2020-12-13 17:13,78.07,990.37,1014.95,204,4.53,1.04,-78,1
1607876285,2020-12-13 17:18,77.96,990.43,1015.01,204,4.51,1.00,-78,1
1607876585,2020-12-13 17:23,78.11,990.56,1015.14,204,4.53,1.05,-79,1
1607876885,2020-12-13 17:28,78.04,990.64,1015.22,204,4.59,1.10,-76,1
1607877185,2020-12-13 17:33,78.02,990.64,1015.22,204,4.59,1.09,-80,1
1607877485,2020-12-13 17:38,77.83,990.55,1015.13,204,4.61,1.08,-80,1
1607877785,2020-12-13 17:43,77.77,990.67,1015.25,204,4.62,1.08,-75,1
1607878085,2020-12-13 17:48,77.78,990.71,1015.29,204,4.63,1.09,-77,1
1607878385,2020-12-13 17:53,77.77,990.73,1015.31,204,4.66,1.12,-78,1
1607878685,2020-12-13 17:58,77.70,990.78,1015.36,204,4.65,1.09,-77,1
1607878985,2020-12-13 18:03,77.73,990.50,1015.07,204,4.63,1.08,-77,1
1607879285,2020-12-13 18:08,77.65,990.74,1015.31,204,4.71,1.14,-75,1
1607879585,2020-12-13 18:13,77.78,990.80,1015.38,204,4.69,1.15,-81,1
1607879885,2020-12-13 18:18,77.83,990.85,1015.43,204,4.68,1.15,-79,1
1607880186,2020-12-13 18:23,77.82,990.86,1015.44,204,4.71,1.17,-80,1
1607880486,2020-12-13 18:28,77.78,990.85,1015.43,204,4.74,1.20,-78,1
1607880786,2020-12-13 18:33,77.69,990.86,1015.44,204,4.75,1.19,-77,1
1607881086,2020-12-13 18:38,77.72,990.90,1015.48,204,4.76,1.20,-78,1
1607881386,2020-12-13 18:43,77.73,990.93,1015.51,204,4.77,1.22,-77,1
1607881686,2020-12-13 18:48,77.76,990.97,1015.55,204,4.77,1.22,-77,1
1607881986,2020-12-13 18:53,77.82,990.94,1015.52,204,4.76,1.22,-82,1
1607882286,2020-12-13 18:58,77.85,990.95,1015.53,204,4.78,1.25,-80,1
1607882586,2020-12-13 19:03,77.75,990.93,1015.51,204,4.79,1.24,-76,1
1607882886,2020-12-13 19:08,77.65,990.95,1015.53,204,4.80,1.23,-76,1
1607883186,2020-12-13 19:13,77.69,990.98,1015.56,204,4.80,1.24,-75,1
1607883486,2020-12-13 19:18,77.70,990.98,1015.56,204,4.80,1.24,-77,1
1607883787,2020-12-13 19:23,77.68,991.00,1015.58,204,4.80,1.24,-74,1
1607884087,2020-12-13 19:28,77.67,991.01,1015.58,204,4.81,1.24,-78,1
1607884387,2020-12-13 19:33,77.59,991.02,1015.60,204,4.77,1.19,-74,1
1607884687,2020-12-13 19:38,77.76,991.06,1015.64,204,4.80,1.25,-79,1
1607884987,2020-12-13 19:43,77.73,991.03,1015.61,204,4.78,1.23,-77,1
1607885287,2020-12-13 19:48,77.93,991.07,1015.65,204,4.76,1.24,-76,1
1607885587,2020-12-13 19:53,77.91,991.09,1015.67,204,4.77,1.25,-77,1
1607885887,2020-12-13 19:58,77.97,991.10,1015.68,204,4.77,1.26,-78,1
1607886187,2020-12-13 20:03,78.00,991.14,1015.72,204,4.78,1.27,-80,1
1607886487,2020-12-13 20:08,78.00,991.18,1015.75,204,4.79,1.28,-79,1
1607886787,2020-12-13 20:13,77.86,991.21,1015.79,204,4.81,1.28,-77,1
1607887088,2020-12-13 20:18,77.84,991.27,1015.85,204,4.82,1.28,-76,1
1607887388,2020-12-13 20:23,77.89,991.32,1015.90,204,4.79,1.26,-76,1
1607887688,2020-12-13 20:28,77.80,991.30,1015.88,204,4.82,1.28,-77,1
1607887988,2020-12-13 20:33,77.96,991.27,1015.85,204,4.80,1.29,-79,1
1607888288,2020-12-13 20:38,78.00,991.34,1015.91,204,4.81,1.30,-75,1
1607888588,2020-12-13 20:43,77.82,991.31,1015.89,204,4.83,1.29,-77,1
1607888888,2020-12-13 20:48,77.85,991.35,1015.93,204,4.81,1.28,-77,1
1607889188,2020-12-13 20:53,77.98,991.39,1015.97,204,4.77,1.26,-77,1
1607889488,2020-12-13 20:58,77.97,991.45,1016.03,204,4.78,1.27,-80,1
1607889788,2020-12-13 21:03,77.94,991.42,1016.00,204,4.78,1.26,-82,1
1607890088,2020-12-13 21:08,78.25,991.49,1016.07,204,4.75,1.29,-77,1
1607890389,2020-12-13 21:13,78.30,991.54,1016.12,204,4.76,1.31,-76,1
1607890689,2020-12-13 21:18,78.21,991.52,1016.10,204,4.79,1.32,-76,1
1607890989,2020-12-13 21:23,78.01,991.55,1016.12,204,4.81,1.30,-75,1
1607891289,2020-12-13 21:28,78.07,991.57,1016.15,204,4.85,1.35,-77,1
1607891589,2020-12-13 21:33,77.90,991.58,1016.16,204,4.86,1.33,-75,1
1607891889,2020-12-13 21:38,77.82,991.59,1016.17,204,4.89,1.35,-78,1
1607892189,2020-12-13 21:43,77.65,991.60,1016.18,204,4.91,1.34,-75,1
1607892489,2020-12-13 21:48,77.77,991.49,1016.07,204,4.92,1.37,-77,1
1607892790,2020-12-13 21:53,77.65,991.65,1016.23,204,4.93,1.36,-75,1
1607893090,2020-12-13 21:58,77.60,991.69,1016.27,204,4.95,1.37,-75,1
1607893390,2020-12-13 22:03,77.56,991.74,1016.32,204,4.95,1.36,-75,1
1607893690,2020-12-13 22:08,77.57,991.73,1016.30,204,4.93,1.34,-76,1
1607893990,2020-12-13 22:13,77.62,991.71,1016.29,204,4.94,1.36,-78,1
1607894290,2020-12-13 22:18,77.62,991.70,1016.28,204,4.94,1.36,-78,1
1607894590,2020-12-13 22:23,77.65,991.70,1016.28,204,4.94,1.37,-83,1
1607894890,2020-12-13 22:28,77.62,991.81,1016.38,204,4.94,1.36,-80,1
1607895190,2020-12-13 22:33,77.58,991.86,1016.44,204,4.93,1.34,-76,1
1607895490,2020-12-13 22:38,77.74,991.87,1016.45,204,4.90,1.34,-76,1
1607895790,2020-12-13 22:43,77.69,991.92,1016.50,204,4.96,1.39,-77,1
1607896090,2020-12-13 22:48,77.56,991.89,1016.47,204,4.94,1.35,-77,1
1607896391,2020-12-13 22:53,77.67,991.96,1016.53,204,4.95,1.38,-76,1
1607896691,2020-12-13 22:58,77.49,991.93,1016.50,204,4.92,1.32,-77,1
1607896991,2020-12-13 23:03,77.65,991.91,1016.48,204,4.94,1.37,-77,1
1607897291,2020-12-13 23:08,77.64,991.94,1016.52,204,4.90,1.33,-77,1
1607897591,2020-12-13 23:13,77.87,991.99,1016.57,204,4.88,1.35,-77,1
1607897891,2020-12-13 23:18,77.96,991.96,1016.54,204,4.86,1.34,-77,1
1607898191,2020-12-13 23:23,78.02,992.01,1016.59,204,4.85,1.35,-77,1
1607898491,2020-12-13 23:28,77.91,992.04,1016.62,204,4.81,1.29,-77,1
1607898791,2020-12-13 23:33,77.87,991.98,1016.55,204,4.90,1.37,-77,1
1607899091,2020-12-13 23:38,77.76,992.00,1016.58,204,4.93,1.38,-77,1
1607899391,2020-12-13 23:43,77.67,991.99,1016.57,204,4.97,1.40,-76,1
1607899691,2020-12-13 23:48,77.65,992.04,1016.61,204,4.88,1.31,-75,1
1607899992,2020-12-13 23:53,77.65,992.02,1016.60,204,4.91,1.34,-77,1
1607900292,2020-12-13 23:58,78.48,991.96,1016.54,204,4.92,1.49,-75,1