1607951606,2020-12-14 14:13,74.65,993.82,1018.40,204,4.79,0.67,-80,1
1607951906,2020-12-14 14:18,74.34,993.77,1018.35,204,4.83,0.65,-75,1
1607952206,2020-12-14 14:23,74.53,993.75,1018.33,204,4.86,0.72,-82,1
1607952506,2020-12-14 14:28,74.32,993.81,1018.39,204,4.89,0.71,-81,1
1607952806,2020-12-14 14:33,74.31,993.69,1018.27,204,4.87,0.69,-82,1
1607953107,2020-12-14 14:38,74.43,993.65,1018.22,204,4.93,0.77,-78,1
1607953407,2020-12-14 14:43,74.54,993.65,1018.23,204,4.98,0.84,-80,1
1607953707,2020-12-14 14:48,74.14,993.67,1018.25,204,5.01,0.79,-78,1
1607954007,2020-12-14 14:53,73.95,993.61,1018.19,204,5.03,0.78,-79,1
1607954307,2020-12-14 14:58,74.03,993.58,1018.16,204,5.04,0.80,-80,1
1607954607,2020-12-14 15:03,73.98,993.50,1018.08,204,5.03,0.78,-79,1
1607954907,2020-12-14 15:08,73.96,993.50,1018.08,204,5.04,0.79,-79,1
1607955207,2020-12-14 15:13,74.00,993.42,1018.00,204,5.00,0.76,-79,1
1607955507,2020-12-14 15:18,74.15,993.51,1018.09,204,4.98,0.76,-77,1
1607955807,2020-12-14 15:23,74.26,993.58,1018.16,204,4.98,0.79,-76,1
1607956107,2020-12-14 15:28,74.37,993.64,1018.22,204,4.94,0.77,-77,1
1607956407,2020-12-14 15:33,74.46,993.58,1018.16,204,4.92,0.76,-80,1
1607956708,2020-12-14 15:38,74.57,993.53,1018.11,204,4.93,0.79,-73,1
1607957008,2020-12-14 15:43,74.72,993.52,1018.10,204,4.92,0.81,-75,1
1607957308,2020-12-14 15:48,74.97,993.48,1018.05,204,4.92,0.86,-76,1
1607957608,2020-12-14 15:53,75.17,993.45,1018.03,204,4.91,0.89,-76,1
1607957908,2020-12-14 15:58,74.57,993.45,1018.03,204,4.93,0.79,-76,1
1607958208,2020-12-14 16:03,75.37,993.50,1018.08,204,4.91,0.92,-77,1
1607958508,2020-12-14 16:08,75.49,993.54,1018.12,204,4.91,0.95,-76,1
1607958808,2020-12-14 16:13,75.47,993.56,1018.14,204,4.89,0.92,-76,1
1607959108,2020-12-14 16:18,75.71,993.53,1018.10,204,4.90,0.98,-75,1
1607959408,2020-12-14 16:23,75.68,993.51,1018.09,204,4.91,0.98,-76,1
1607959708,2020-12-14 16:28,75.75,993.56,1018.14,204,4.92,1.00,-75,1
1607960008,2020-12-14 16:33,75.79,993.62,1018.20,204,4.94,1.03,-76,1
1607960308,2020-12-14 16:38,75.83,993.57,1018.15,204,4.96,1.06,-75,1
1607960609,2020-12-14 16:43,76.08,993.60,1018.18,204,4.94,1.08,-77,1
1607960909,2020-12-14 16:48,76.08,993.59,1018.17,204,4.93,1.07,-78,1
1607961209,2020-12-14 16:53,76.65,993.58,1018.16,204,4.93,1.18,-78,1
1607961509,2020-12-14 16:58,76.30,993.69,1018.27,204,4.93,1.11,-77,1
1607961809,2020-12-14 17:03,76.29,993.60,1018.18,204,4.93,1.11,-77,1
1607962109,2020-12-14 17:08,76.45,993.58,1018.16,204,4.93,1.14,-79,1
1607962409,2020-12-14 17:13,76.73,993.53,1018.11,204,4.93,1.19,-79,1
1607962709,2020-12-14 17:18,76.67,993.54,1018.12,204,4.96,1.21,-78,1
1607963009,2020-12-14 17:23,77.31,993.65,1018.23,204,4.99,1.35,-78,1
1607963310,2020-12-14 17:28,76.72,993.66,1018.23,204,5.04,1.30,-77,1
1607963610,2020-12-14 17:33,76.61,993.63,1018.21,204,5.06,1.30,-77,1
1607963910,2020-12-14 17:38,76.61,993.58,1018.16,204,5.00,1.24,-77,1
1607964210,2020-12-14 17:43,76.50,993.52,1018.10,204,5.08,1.30,-76,1
1607964510,2020-12-14 17:48,76.69,993.45,1018.03,204,5.07,1.32,-78,1
1607964811,2020-12-14 17:53,76.84,993.44,1018.02,204,5.08,1.36,-83,1
1607965111,2020-12-14 17:58,76.82,993.41,1017.99,204,5.08,1.35,-79,1
1607965411,2020-12-14 18:03,76.68,993.33,1017.91,204,5.09,1.34,-79,1
1607965711,2020-12-14 18:08,76.54,993.27,1017.85,204,5.05,1.27,-80,1
1607966011,2020-12-14 18:13,76.45,993.24,1017.82,204,4.96,1.17,-80,1
1607966311,2020-12-14 18:18,76.58,993.26,1017.84,204,4.77,1.01,-80,1
1607966611,2020-12-14 18:23,76.95,993.33,1017.91,204,4.61,0.92,-79,1
1607966911,2020-12-14 18:28,77.74,993.34,1017.91,204,4.46,0.92,-79,1
1607967212,2020-12-14 18:33,78.20,993.35,1017.93,204,4.45,0.99,-79,1
1607967513,2020-12-14 18:38,78.55,993.47,1018.05,204,4.44,1.04,-79,1
1607967813,2020-12-14 18:43,78.70,993.47,1018.04,204,4.47,1.10,-79,1
1607968113,2020-12-14 18:48,78.62,993.42,1017.99,204,4.38,0.99,-79,1
1607968413,2020-12-14 18:53,78.72,993.43,1018.01,204,4.57,1.20,-79,1
1607968713,2020-12-14 18:58,78.55,993.24,1017.82,204,4.59,1.19,-79,1
1607969013,2020-12-14 19:03,78.57,993.13,1017.71,204,4.64,1.24,-79,1
1607969313,2020-12-14 19:08,78.39,993.16,1017.74,204,4.64,1.21,-79,1
1607969613,2020-12-14 19:13,78.51,993.24,1017.82,204,4.64,1.23,-79,1
1607969913,2020-12-14 19:18,78.49,993.32,1017.90,204,4.58,1.17,-79,1
1607970213,2020-12-14 19:23,78.47,993.25,1017.83,204,4.67,1.25,-78,1
1607970513,2020-12-14 19:28,78.40,993.24,1017.82,204,4.67,1.24,-79,1
1607970814,2020-12-14 19:33,78.58,993.12,1017.70,204,4.63,1.23,-79,1
1607971114,2020-12-14 19:38,78.56,993.03,1017.61,204,4.65,1.25,-78,1
1607971414,2020-12-14 19:43,78.63,993.05,1017.63,204,4.67,1.28,-79,1
1607971714,2020-12-14 19:48,78.51,992.96,1017.54,204,4.71,1.30,-79,1
1607972014,2020-12-14 19:53,78.58,993.12,1017.70,204,4.70,1.30,-80,1
1607972314,2020-12-14 19:58,78.59,993.16,1017.74,204,4.70,1.30,-80,1
1607972615,2020-12-14 20:03,78.64,993.16,1017.74,204,4.69,1.30,-79,1
1607972915,2020-12-14 20:08,78.70,993.21,1017.79,204,4.72,1.34,-79,1
1607973221,2020-12-14 20:13,78.77,993.16,1017.74,204,4.73,1.36,-78,1
1607973522,2020-12-14 20:18,78.53,993.25,1017.82,204,4.75,1.34,-79,1
1607973822,2020-12-14 20:23,78.73,993.37,1017.95,204,4.73,1.35,-78,1
1607974122,2020-12-14 20:28,78.90,993.52,1018.10,204,4.71,1.37,-78,1
1607974422,2020-12-14 20:33,78.91,993.55,1018.13,204,4.72,1.38,-79,1
1607974722,2020-12-14 20:38,79.02,993.48,1018.06,204,4.71,1.39,-79,1
1607975023,2020-12-14 20:43,78.96,993.51,1018.09,204,4.70,1.37,-79,1
1607975323,2020-12-14 20:48,79.16,993.61,1018.18,204,4.72,1.42,-78,1
1607975623,2020-12-14 20:53,79.29,993.59,1018.17,204,4.70,1.42,-78,1
1607975923,2020-12-14 20:58,79.19,993.59,1018.17,204,4.70,1.41,-78,1
1607976223,2020-12-14 21:03,79.32,993.58,1018.16,204,4.72,1.45,-78,1
1607976523,2020-12-14 21:08,79.38,993.62,1018.20,204,4.72,1.46,-79,1
1607976823,2020-12-14 21:13,79.47,993.62,1018.20,204,4.73,1.48,-78,1
1607977123,2020-12-14 21:18,79.49,993.53,1018.11,204,4.74,1.50,-78,1
1607977423,2020-12-14 21:23,79.53,993.49,1018.07,204,4.76,1.52,-77,1
1607977723,2020-12-14 21:28,79.59,993.50,1018.08,204,4.76,1.54,-78,1
1607978023,2020-12-14 21:33,79.60,993.46,1018.04,204,4.79,1.57,-80,1
1607978323,2020-12-14 21:38,79.67,993.41,1017.99,204,4.83,1.62,-79,1
1607978624,2020-12-14 21:43,79.58,993.42,1017.99,204,4.88,1.65,-78,1
1607978924,2020-12-14 21:48,79.75,993.42,1018.00,204,4.91,1.71,-79,1
1607979224,2020-12-14 21:53,79.66,993.39,1017.97,204,4.94,1.72,-78,1
1607979524,2020-12-14 21:58,79.50,993.35,1017.93,204,4.99,1.74,-77,1
1607979824,2020-12-14 22:03,79.31,993.39,1017.97,204,5.04,1.76,-82,1
1607980124,2020-12-14 22:08,79.36,993.51,1018.09,204,5.05,1.78,-78,1
1607980424,2020-12-14 22:13,79.45,993.45,1018.03,204,5.07,1.81,-83,1
1607980724,2020-12-14 22:18,79.34,993.34,1017.92,204,5.08,1.80,-77,1
1607981026,2020-12-14 22:23,79.15,993.33,1017.91,204,5.09,1.78,-80,1
1607981326,2020-12-14 22:28,79.14,993.30,1017.88,204,5.10,1.79,-80,1
1607981626,2020-12-14 22:33,79.09,993.33,1017.90,204,5.10,1.78,-80,1
1607981926,2020-12-14 22:38,79.07,993.37,1017.95,204,5.11,1.79,-79,1
1607982226,2020-12-14 22:43,78.85,993.32,1017.90,204,5.14,1.77,-78,1
1607982526,2020-12-14 22:48,78.14,993.31,1017.89,204,5.13,1.64,-79,1
1607982826,2020-12-14 22:53,78.81,993.30,1017.87,204,5.14,1.77,-78,1
1607983126,2020-12-14 22:58,78.71,993.36,1017.94,204,5.13,1.74,-80,1
1607983426,2020-12-14 23:03,78.60,993.42,1018.00,204,5.09,1.68,-80,1
1607983726,2020-12-14 23:08,78.50,993.51,1018.09,204,5.10,1.67,-80,1
1607984026,2020-12-14 23:13,78.64,993.59,1018.16,204,5.11,1.71,-79,1
1607984326,2020-12-14 23:18,78.58,993.48,1018.05,204,5.08,1.67,-79,1
1607984627,2020-12-14 23:23,78.27,993.30,1017.88,204,5.11,1.64,-79,1
1607984927,2020-12-14 23:28,78.10,993.30,1017.88,204,5.12,1.62,-79,1
1607985227,2020-12-14 23:33,78.13,993.37,1017.95,204,5.10,1.61,-79,1
1607985527,2020-12-14 23:38,77.98,993.42,1018.00,204,5.08,1.56,-79,1
1607985827,2020-12-14 23:43,77.91,993.32,1017.90,204,5.04,1.51,-79,1
1607986127,2020-12-14 23:48,78.09,993.41,1017.98,204,5.03,1.53,-79,1
1607986427,2020-12-14 23:53,77.87,993.39,1017.97,204,5.06,1.52,-80,1
1607986727,2020-12-14 23:58,77.78,993.43,1018.01,204,5.02,1.47,-81,1