1607987027,2020-12-15 00:03,77.56,993.45,1018.03,204,5.03,1.44,-83,1
1607987327,2020-12-15 00:08,77.79,993.37,1017.95,204,4.98,1.43,-82,1
1607987627,2020-12-15 00:13,77.64,993.35,1017.93,204,5.02,1.44,-81,1
1607987927,2020-12-15 00:18,77.66,993.27,1017.85,204,4.99,1.42,-81,1
1607988228,2020-12-15 00:23,77.42,993.37,1017.95,204,4.99,1.37,-81,1
1607988528,2020-12-15 00:28,77.53,993.28,1017.86,204,4.92,1.33,-82,1
1607988828,2020-12-15 00:33,77.60,993.31,1017.89,204,4.89,1.31,-81,1
1607989128,2020-12-15 00:38,77.45,993.32,1017.90,204,4.89,1.28,-81,1
1607989428,2020-12-15 00:43,77.36,993.45,1018.03,204,4.83,1.21,-81,1
1607989728,2020-12-15 00:48,77.60,993.41,1017.99,204,4.80,1.22,-81,1
1607990028,2020-12-15 00:53,77.59,993.38,1017.96,204,4.78,1.20,-81,1
1607990328,2020-12-15 00:58,77.72,993.31,1017.89,204,4.78,1.22,-81,1
1607990628,2020-12-15 01:03,77.68,993.35,1017.93,204,4.74,1.18,-80,1
1607990928,2020-12-15 01:08,76.90,993.31,1017.89,204,4.75,1.05,-81,1
1607991228,2020-12-15 01:13,77.55,993.21,1017.79,204,4.74,1.15,-81,1
1607991528,2020-12-15 01:18,77.43,993.26,1017.84,204,4.77,1.16,-81,1
1607991829,2020-12-15 01:23,77.02,993.18,1017.76,204,4.81,1.13,-82,1
1607992129,2020-12-15 01:28,76.95,993.12,1017.70,204,4.80,1.10,-81,1
1607992429,2020-12-15 01:33,76.98,993.05,1017.63,204,4.77,1.08,-82,1
1607992729,2020-12-15 01:38,77.09,993.01,1017.59,204,4.73,1.06,-81,1
1607993029,2020-12-15 01:43,77.12,992.98,1017.55,204,4.71,1.05,-81,1
1607993329,2020-12-15 01:48,77.04,993.07,1017.65,204,4.70,1.02,-81,1
1607993629,2020-12-15 01:53,76.95,993.05,1017.63,204,4.71,1.02,-81,1
1607993929,2020-12-15 01:58,76.92,993.13,1017.71,204,4.74,1.04,-82,1
1607994229,2020-12-15 02:03,76.69,993.21,1017.79,204,4.73,0.99,-81,1
1607994529,2020-12-15 02:08,76.58,993.19,1017.77,204,4.76,1.00,-82,1
1607994829,2020-12-15 02:13,76.49,993.21,1017.78,204,4.75,0.97,-82,1
1607995129,2020-12-15 02:18,76.21,993.18,1017.76,204,4.75,0.92,-81,1
1607995429,2020-12-15 02:23,76.05,993.17,1017.75,204,4.72,0.86,-81,1
1607995730,2020-12-15 02:28,76.41,993.03,1017.61,204,4.65,0.86,-80,1
1607996030,2020-12-15 02:33,76.33,993.00,1017.58,204,4.59,0.79,-81,1
1607996330,2020-12-15 02:38,76.42,993.11,1017.69,204,4.53,0.75,-83,1
1607996630,2020-12-15 02:43,76.66,993.14,1017.72,204,4.52,0.78,-82,1
1607996930,2020-12-15 02:48,76.85,993.09,1017.67,204,4.57,0.86,-82,1
1607997230,2020-12-15 02:53,76.76,993.14,1017.72,204,4.61,0.89,-82,1
1607997530,2020-12-15 02:58,76.76,993.09,1017.66,204,4.68,0.95,-82,1
1607997830,2020-12-15 03:03,76.29,993.00,1017.58,204,4.73,0.92,-82,1
1607998130,2020-12-15 03:08,76.26,992.92,1017.50,204,4.76,0.94,-81,1
1607998430,2020-12-15 03:13,75.89,992.97,1017.55,204,4.78,0.89,-81,1
1607998730,2020-12-15 03:18,75.53,992.95,1017.53,204,4.76,0.81,-81,1
1607999030,2020-12-15 03:23,75.85,992.96,1017.54,204,4.74,0.85,-82,1
1607999330,2020-12-15 03:28,75.85,992.81,1017.39,204,4.73,0.84,-81,1
1607999631,2020-12-15 03:33,75.70,992.62,1017.20,204,4.73,0.81,-81,1
1607999931,2020-12-15 03:38,75.39,992.68,1017.26,204,4.66,0.69,-82,1
1608000231,2020-12-15 03:43,75.50,992.47,1017.05,204,4.53,0.58,-82,1
1608000531,2020-12-15 03:48,75.69,992.61,1017.19,204,4.39,0.48,-81,1
1608000831,2020-12-15 03:53,76.12,992.67,1017.25,204,4.24,0.41,-81,1
1608001131,2020-12-15 03:58,76.19,992.68,1017.26,204,4.12,0.31,-81,1
1608001431,2020-12-15 04:03,76.78,992.79,1017.36,204,3.97,0.27,-81,1
1608001731,2020-12-15 04:08,76.89,992.81,1017.39,204,3.88,0.20,-82,1
1608002031,2020-12-15 04:13,77.01,992.79,1017.37,204,3.81,0.15,-81,1
1608002331,2020-12-15 04:18,77.10,992.86,1017.44,204,3.78,0.14,-81,1
1608002631,2020-12-15 04:23,77.31,992.93,1017.51,204,3.77,0.17,-82,1
1608002931,2020-12-15 04:28,77.34,992.91,1017.49,204,3.78,0.18,-81,1
1608003231,2020-12-15 04:33,77.19,992.99,1017.57,204,3.83,0.20,-82,1
1608003532,2020-12-15 04:38,77.16,992.87,1017.44,204,3.84,0.21,-81,1
1608003832,2020-12-15 04:43,77.08,992.75,1017.33,204,3.91,0.26,-81,1
1608004132,2020-12-15 04:48,76.71,992.70,1017.28,204,3.94,0.23,-80,1
1608004432,2020-12-15 04:53,76.27,992.69,1017.27,204,3.95,0.16,-82,1
1608004732,2020-12-15 04:58,75.94,992.76,1017.34,204,3.93,0.08,-82,1
1608005032,2020-12-15 05:03,76.07,992.74,1017.31,204,3.83,0.00,-81,1
1608005332,2020-12-15 05:08,76.01,992.61,1017.19,204,3.69,-0.14,-81,1
1608005632,2020-12-15 05:13,76.46,992.64,1017.22,204,3.60,-0.15,-81,1
1608005932,2020-12-15 05:18,76.69,992.76,1017.33,204,3.53,-0.18,-82,1
1608006232,2020-12-15 05:23,76.61,992.70,1017.28,204,3.49,-0.23,-82,1
1608006532,2020-12-15 05:28,76.70,992.73,1017.30,204,3.45,-0.25,-82,1
1608006832,2020-12-15 05:33,76.69,992.61,1017.19,204,3.38,-0.32,-81,1
1608007132,2020-12-15 05:38,76.43,992.64,1017.22,204,3.38,-0.37,-81,1
1608007433,2020-12-15 05:43,76.78,992.62,1017.20,204,3.31,-0.37,-81,1
1608007733,2020-12-15 05:48,76.94,992.67,1017.25,204,3.28,-0.37,-82,1
1608008033,2020-12-15 05:53,76.85,992.63,1017.21,204,3.26,-0.41,-81,1
1608008333,2020-12-15 05:58,76.93,992.69,1017.27,204,3.24,-0.41,-80,1
1608008633,2020-12-15 06:03,76.85,992.74,1017.32,204,3.27,-0.40,-81,1
1608008933,2020-12-15 06:08,76.82,992.67,1017.24,204,3.26,-0.41,-81,1
1608009233,2020-12-15 06:13,76.88,992.69,1017.27,204,3.23,-0.43,-81,1
1608009533,2020-12-15 06:18,76.97,992.78,1017.36,204,3.22,-0.43,-82,1
1608009833,2020-12-15 06:23,76.97,992.86,1017.43,204,3.21,-0.44,-82,1
1608010133,2020-12-15 06:28,76.92,992.93,1017.51,204,3.20,-0.45,-81,1
1608010433,2020-12-15 06:33,77.60,993.06,1017.64,204,3.21,-0.32,-82,1
1608010733,2020-12-15 06:38,76.96,993.08,1017.66,204,3.26,-0.39,-82,1
1608011033,2020-12-15 06:43,76.71,993.16,1017.74,204,3.26,-0.43,-82,1
1608011334,2020-12-15 06:48,76.98,993.11,1017.69,204,3.22,-0.43,-81,1
1608011634,2020-12-15 06:53,77.02,993.13,1017.70,204,3.26,-0.38,-81,1
1608011934,2020-12-15 06:58,77.00,993.22,1017.80,204,3.26,-0.38,-81,1
1608012234,2020-12-15 07:03,76.85,993.32,1017.90,204,3.24,-0.43,-80,1
1608012534,2020-12-15 07:08,76.78,993.28,1017.86,204,3.23,-0.45,-81,1
1608012834,2020-12-15 07:13,76.80,993.38,1017.96,204,3.26,-0.42,-81,1
1608013134,2020-12-15 07:18,76.94,993.42,1018.00,204,3.27,-0.38,-81,1
1608013434,2020-12-15 07:23,76.15,993.51,1018.08,204,3.29,-0.51,-81,1
1608013734,2020-12-15 07:28,76.63,993.51,1018.09,204,3.30,-0.41,-80,1
1608014034,2020-12-15 07:33,76.43,993.62,1018.20,204,3.23,-0.51,-81,1
1608014334,2020-12-15 07:38,76.60,993.64,1018.22,204,3.23,-0.48,-83,1
1608014634,2020-12-15 07:43,76.61,993.63,1018.21,204,3.16,-0.55,-80,1
1608014934,2020-12-15 07:48,77.03,993.67,1018.25,204,3.12,-0.51,-80,1
1608015235,2020-12-15 07:53,76.67,993.64,1018.22,204,3.20,-0.50,-80,1
1608015535,2020-12-15 07:58,76.87,993.68,1018.26,204,3.20,-0.46,-78,1
1608015835,2020-12-15 08:03,76.57,993.68,1018.26,204,3.21,-0.51,-77,1
1608016135,2020-12-15 08:08,76.67,993.66,1018.24,204,3.23,-0.47,-75,1
1608016435,2020-12-15 08:13,76.31,993.70,1018.28,204,3.25,-0.52,-76,1
1608016735,2020-12-15 08:18,76.47,993.72,1018.29,204,3.23,-0.51,-78,1
1608017035,2020-12-15 08:23,76.65,993.68,1018.25,204,3.24,-0.46,-76,1
1608017335,2020-12-15 08:28,76.38,993.65,1018.23,204,3.28,-0.47,-77,1
1608017635,2020-12-15 08:33,76.45,993.80,1018.38,204,3.30,-0.44,-77,1
1608017935,2020-12-15 08:38,76.22,993.79,1018.37,204,3.29,-0.49,-77,1
1608018235,2020-12-15 08:43,76.29,993.75,1018.32,204,3.27,-0.50,-76,1
1608018536,2020-12-15 08:48,76.28,993.84,1018.42,204,3.27,-0.50,-77,1
1608018836,2020-12-15 08:53,76.38,993.88,1018.45,204,3.25,-0.50,-77,1
1608019136,2020-12-15 08:58,76.42,993.94,1018.52,204,3.24,-0.51,-77,1
1608019436,2020-12-15 09:03,76.11,993.93,1018.50,204,3.23,-0.57,-77,1
1608019736,2020-12-15 09:08,76.21,993.88,1018.45,204,3.20,-0.58,-76,1
1608020036,2020-12-15 09:13,76.20,993.85,1018.43,204,3.18,-0.60,-77,1
1608020336,2020-12-15 09:18,76.10,993.91,1018.48,204,3.15,-0.65,-77,1
1608020636,2020-12-15 09:23,76.20,993.87,1018.45,204,3.16,-0.62,-77,1
1608020936,2020-12-15 09:28,76.19,993.84,1018.42,204,3.19,-0.60,-77,1
1608021236,2020-12-15 09:33,76.10,993.89,1018.47,204,3.20,-0.60,-76,1
1608021536,2020-12-15 09:38,75.82,993.88,1018.46,204,3.24,-0.61,-77,1
1608021836,2020-12-15 09:43,75.42,993.93,1018.50,204,3.28,-0.65,-77,1
1608022136,2020-12-15 09:48,75.42,993.98,1018.56,204,3.22,-0.71,-77,1
1608022437,2020-12-15 09:53,75.54,993.95,1018.53,204,3.12,-0.78,-76,1
1608022737,2020-12-15 09:58,75.54,993.94,1018.51,204,3.14,-0.76,-77,1
1608023037,2020-12-15 10:03,75.72,994.04,1018.62,204,3.15,-0.72,-77,1
1608023337,2020-12-15 10:08,75.60,994.02,1018.60,204,3.12,-0.77,-77,1
1608023637,2020-12-15 10:13,75.58,994.12,1018.69,204,3.10,-0.79,-77,1
1608023937,2020-12-15 10:18,76.07,994.07,1018.65,204,3.08,-0.72,-77,1
1608024237,2020-12-15 10:23,75.85,994.07,1018.65,204,3.13,-0.72,-77,1
1608024537,2020-12-15 10:28,76.35,994.06,1018.64,204,3.09,-0.66,-77,1
1608024837,2020-12-15 10:33,75.96,993.90,1018.48,204,3.08,-0.74,-77,1
1608025137,2020-12-15 10:38,75.90,993.95,1018.53,204,3.06,-0.77,-76,1
1608025437,2020-12-15 10:43,76.11,994.02,1018.59,204,3.02,-0.78,-77,1
1608025737,2020-12-15 10:48,76.03,993.96,1018.54,204,3.00,-0.81,-77,1
1608026038,2020-12-15 10:53,76.10,993.86,1018.44,204,3.00,-0.80,-77,1
1608026338,2020-12-15 10:58,76.10,993.84,1018.42,204,2.97,-0.83,-76,1
1608026638,2020-12-15 11:03,76.41,993.83,1018.41,204,2.96,-0.78,-77,1
1608026938,2020-12-15 11:08,76.28,993.77,1018.35,204,2.99,-0.77,-77,1
1608027238,2020-12-15 11:13,76.49,993.73,1018.30,204,3.03,-0.70,-77,1
1608027538,2020-12-15 11:18,76.42,993.73,1018.31,204,3.09,-0.65,-76,1
1608027838,2020-12-15 11:23,76.21,993.63,1018.21,204,3.08,-0.70,-76,1
1608028138,2020-12-15 11:28,76.08,993.57,1018.15,204,3.19,-0.62,-77,1
1608028438,2020-12-15 11:33,75.58,993.58,1018.16,204,3.18,-0.72,-77,1
1608028738,2020-12-15 11:38,75.82,993.59,1018.17,204,3.18,-0.67,-77,1
1608029038,2020-12-15 11:43,76.22,993.56,1018.14,204,3.17,-0.61,-76,1
1608029338,2020-12-15 11:48,76.87,993.56,1018.14,204,3.18,-0.48,-78,1
1608029639,2020-12-15 11:53,76.28,993.48,1018.06,204,3.27,-0.50,-77,1
1608029939,2020-12-15 11:58,76.41,993.45,1018.03,204,3.36,-0.39,-78,1
1608030239,2020-12-15 12:03,75.91,993.26,1017.84,204,3.46,-0.38,-80,1
1608030539,2020-12-15 12:08,75.58,993.25,1017.83,204,3.53,-0.38,-80,1
1608030839,2020-12-15 12:13,75.47,993.20,1017.77,204,3.54,-0.39,-79,1
1608031139,2020-12-15 12:18,75.29,993.14,1017.71,204,3.51,-0.45,-80,1
1608031439,2020-12-15 12:23,75.39,993.12,1017.70,204,3.50,-0.44,-80,1
1608031739,2020-12-15 12:28,75.58,993.06,1017.64,204,3.47,-0.43,-80,1
1608032039,2020-12-15 12:33,75.57,993.06,1017.64,204,3.46,-0.45,-80,1
1608032340,2020-12-15 12:39,75.55,993.17,1017.75,204,3.44,-0.47,-80,1
1608032640,2020-12-15 12:44,75.56,993.18,1017.76,204,3.40,-0.51,-80,1
1608032940,2020-12-15 12:49,75.83,993.28,1017.85,204,3.36,-0.50,-81,1
1608033240,2020-12-15 12:54,75.89,993.27,1017.85,204,3.28,-0.56,-80,1
1608033540,2020-12-15 12:59,76.70,993.22,1017.80,204,3.28,-0.42,-80,1
1608033840,2020-12-15 13:04,76.34,993.20,1017.78,204,3.27,-0.49,-80,1
1608034140,2020-12-15 13:09,76.19,993.15,1017.73,204,3.23,-0.56,-81,1
1608034441,2020-12-15 13:14,76.57,993.12,1017.70,204,3.23,-0.49,-80,1
1608034741,2020-12-15 13:19,76.59,993.18,1017.76,204,3.18,-0.53,-80,1
1608035041,2020-12-15 13:24,76.66,993.14,1017.72,204,3.18,-0.52,-80,1
1608035341,2020-12-15 13:29,76.67,993.06,1017.64,204,3.15,-0.55,-79,1
1608035641,2020-12-15 13:34,76.94,993.13,1017.71,204,3.15,-0.50,-80,1
1608035941,2020-12-15 13:39,76.79,993.05,1017.63,204,3.18,-0.50,-80,1
1608036241,2020-12-15 13:44,76.40,993.05,1017.63,204,3.25,-0.50,-79,1
1608036541,2020-12-15 13:49,76.28,992.97,1017.55,204,3.27,-0.50,-79,1
1608036841,2020-12-15 13:54,76.48,992.90,1017.48,204,3.22,-0.51,-79,1
1608037141,2020-12-15 13:59,76.37,992.88,1017.45,204,3.19,-0.56,-79,1
1608037441,2020-12-15 14:04,76.59,992.95,1017.53,204,3.14,-0.57,-79,1
1608037742,2020-12-15 14:09,76.29,992.98,1017.56,204,3.15,-0.62,-79,1
1608038042,2020-12-15 14:14,76.61,993.01,1017.59,204,3.09,-0.62,-79,1
1608038342,2020-12-15 14:19,76.78,992.97,1017.55,204,3.09,-0.59,-79,1
1608038642,2020-12-15 14:24,76.84,992.95,1017.53,204,3.10,-0.57,-78,1
1608038942,2020-12-15 14:29,76.77,992.90,1017.48,204,3.11,-0.57,-78,1
1608039242,2020-12-15 14:34,76.90,992.90,1017.48,204,3.10,-0.56,-78,1
1608039542,2020-12-15 14:39,76.96,992.84,1017.42,204,3.08,-0.56,-78,1
1608039842,2020-12-15 14:44,77.13,992.85,1017.43,204,3.03,-0.58,-78,1
1608040142,2020-12-15 14:49,77.22,992.77,1017.35,204,3.02,-0.58,-78,1
1608040442,2020-12-15 14:54,77.34,992.67,1017.24,204,2.99,-0.58,-78,1
1608040742,2020-12-15 14:59,77.29,992.65,1017.23,204,2.98,-0.60,-75,1
1608041042,2020-12-15 15:04,77.35,992.75,1017.33,204,2.96,-0.61,-75,1
1608041343,2020-12-15 15:09,77.33,992.68,1017.26,204,2.89,-0.68,-76,1
1608041643,2020-12-15 15:14,77.48,992.61,1017.19,204,2.89,-0.66,-75,1
1608041943,2020-12-15 15:19,77.67,992.51,1017.09,204,2.87,-0.64,-75,1
1608042243,2020-12-15 15:24,77.74,992.54,1017.11,204,2.86,-0.64,-75,1
1608042543,2020-12-15 15:29,77.97,992.50,1017.07,204,2.83,-0.63,-75,1
1608042843,2020-12-15 15:34,77.99,992.39,1016.96,204,2.86,-0.60,-75,1
1608043143,2020-12-15 15:39,77.93,992.37,1016.95,204,2.90,-0.57,-76,1
1608043443,2020-12-15 15:44,78.08,992.41,1016.99,204,2.88,-0.56,-75,1
1608043743,2020-12-15 15:49,77.98,992.45,1017.03,204,2.89,-0.57,-76,1
1608044043,2020-12-15 15:54,77.83,992.46,1017.03,204,2.89,-0.59,-75,1
1608044343,2020-12-15 15:59,78.10,992.50,1017.07,204,2.91,-0.53,-75,1
1608044643,2020-12-15 16:04,78.11,992.32,1016.90,204,2.91,-0.53,-76,1
1608044943,2020-12-15 16:09,78.27,992.38,1016.96,204,2.87,-0.54,-76,1
1608045244,2020-12-15 16:14,78.43,992.33,1016.91,204,2.87,-0.51,-76,1
1608045544,2020-12-15 16:19,78.31,992.24,1016.82,204,2.85,-0.55,-74,1
1608045844,2020-12-15 16:24,78.37,992.19,1016.77,204,2.88,-0.51,-74,1
1608046144,2020-12-15 16:29,78.42,992.33,1016.91,204,2.90,-0.48,-74,1
1608046444,2020-12-15 16:34,78.67,992.38,1016.96,204,2.92,-0.42,-76,1
1608046744,2020-12-15 16:39,78.35,992.38,1016.96,204,2.89,-0.50,-76,1
1608047044,2020-12-15 16:44,78.40,992.19,1016.77,204,2.94,-0.45,-76,1
1608047344,2020-12-15 16:49,78.51,992.08,1016.66,204,2.94,-0.43,-76,1
1608047644,2020-12-15 16:54,78.21,991.97,1016.55,204,2.97,-0.45,-76,1
1608047944,2020-12-15 16:59,78.33,991.92,1016.50,204,3.00,-0.40,-75,1
1608048244,2020-12-15 17:04,78.26,991.98,1016.56,204,3.00,-0.41,-75,1
1608048545,2020-12-15 17:09,78.24,991.93,1016.51,204,3.03,-0.39,-76,1
1608048845,2020-12-15 17:14,77.75,992.09,1016.67,204,3.04,-0.46,-76,1
1608049145,2020-12-15 17:19,78.23,992.30,1016.88,204,3.03,-0.39,-76,1
1608049445,2020-12-15 17:24,78.29,992.30,1016.88,204,3.03,-0.38,-75,1
1608049745,2020-12-15 17:29,78.71,992.49,1017.07,204,3.00,-0.33,-76,1
1608050045,2020-12-15 17:34,78.58,992.44,1017.01,204,3.01,-0.35,-71,1
1608050346,2020-12-15 17:39,78.77,992.42,1017.00,204,3.01,-0.31,-76,1
1608050646,2020-12-15 17:44,78.77,992.44,1017.02,204,3.03,-0.29,-75,1
1608050946,2020-12-15 17:49,78.97,992.43,1017.01,204,2.99,-0.30,-75,1
1608051246,2020-12-15 17:54,79.08,992.12,1016.70,204,3.04,-0.23,-75,1
1608051546,2020-12-15 17:59,78.78,991.95,1016.53,204,3.11,-0.21,-74,1
1608051846,2020-12-15 18:04,78.76,991.91,1016.48,204,3.15,-0.18,-75,1
1608052146,2020-12-15 18:09,78.58,991.79,1016.37,204,3.24,-0.12,-75,1
1608052446,2020-12-15 18:14,78.81,991.87,1016.44,204,3.29,-0.03,-75,1
1608052746,2020-12-15 18:19,78.35,991.84,1016.42,204,3.32,-0.09,-74,1
1608053046,2020-12-15 18:24,78.23,991.85,1016.42,204,3.36,-0.07,-74,1
1608053347,2020-12-15 18:29,78.13,991.85,1016.42,204,3.39,-0.06,-74,1
1608053647,2020-12-15 18:34,78.11,991.90,1016.48,204,3.40,-0.05,-76,1
1608053947,2020-12-15 18:39,78.05,992.11,1016.69,204,3.42,-0.04,-76,1
1608054247,2020-12-15 18:44,77.81,992.02,1016.60,204,3.43,-0.07,-76,1
1608054547,2020-12-15 18:49,78.26,991.96,1016.54,204,3.41,-0.01,-76,1
1608054847,2020-12-15 18:54,78.00,991.96,1016.53,204,3.43,-0.04,-76,1
1608055147,2020-12-15 18:59,78.08,991.95,1016.53,204,3.42,-0.04,-75,1
1608055447,2020-12-15 19:04,78.09,992.07,1016.65,204,3.41,-0.04,-74,1
1608055747,2020-12-15 19:09,78.12,992.06,1016.64,204,3.38,-0.07,-74,1
1608056047,2020-12-15 19:14,78.25,992.17,1016.75,204,3.39,-0.03,-77,1
1608056347,2020-12-15 19:19,78.27,992.16,1016.74,204,3.38,-0.04,-75,1
1608056647,2020-12-15 19:24,78.34,992.07,1016.65,204,3.37,-0.04,-75,1
1608056948,2020-12-15 19:29,78.28,992.02,1016.60,204,3.31,-0.11,-72,1
1608057248,2020-12-15 19:34,78.08,992.00,1016.57,204,3.42,-0.03,-74,1
1608057548,2020-12-15 19:39,78.13,991.97,1016.55,204,3.42,-0.03,-74,1
1608057848,2020-12-15 19:44,78.50,991.99,1016.56,204,3.47,0.09,-75,1
1608058148,2020-12-15 19:49,78.00,991.94,1016.52,204,3.51,0.04,-73,1
1608058448,2020-12-15 19:54,77.78,991.96,1016.54,204,3.50,-0.01,-76,1
1608058748,2020-12-15 19:59,77.84,991.98,1016.55,204,3.51,0.01,-75,1
1608059048,2020-12-15 20:04,77.90,991.97,1016.55,204,3.51,0.02,-77,1
1608059348,2020-12-15 20:09,77.86,991.95,1016.53,204,3.51,0.01,-77,1
1608059649,2020-12-15 20:14,77.70,991.87,1016.44,204,3.57,0.04,-75,1
1608059949,2020-12-15 20:19,77.60,991.90,1016.48,204,3.57,0.03,-74,1
1608060249,2020-12-15 20:24,77.46,991.76,1016.34,204,3.57,0.00,-77,1
1608060549,2020-12-15 20:29,77.57,991.65,1016.23,204,3.53,-0.02,-76,1
1608060849,2020-12-15 20:34,77.68,991.73,1016.31,204,3.52,-0.01,-75,1
1608061149,2020-12-15 20:39,77.54,991.70,1016.28,204,3.52,-0.03,-76,1
1608061449,2020-12-15 20:44,77.51,991.76,1016.34,204,3.50,-0.06,-74,1
1608061750,2020-12-15 20:49,77.70,991.77,1016.35,204,3.46,-0.06,-74,1
1608062050,2020-12-15 20:54,77.54,991.83,1016.41,204,3.45,-0.10,-74,1
1608062350,2020-12-15 20:59,77.83,991.80,1016.38,204,3.41,-0.09,-73,1
1608062650,2020-12-15 21:04,78.03,991.81,1016.39,204,3.41,-0.05,-76,1
1608062951,2020-12-15 21:09,78.01,991.87,1016.45,204,3.30,-0.17,-75,1
1608063251,2020-12-15 21:14,77.64,991.84,1016.41,204,3.49,-0.04,-77,1
1608063551,2020-12-15 21:19,77.76,991.79,1016.37,204,3.50,-0.01,-76,1
1608063852,2020-12-15 21:24,77.89,991.83,1016.41,204,3.49,-0.00,-74,1
1608064152,2020-12-15 21:29,77.83,991.85,1016.42,204,3.50,-0.00,-76,1
1608064452,2020-12-15 21:34,77.65,991.74,1016.32,204,3.55,0.02,-75,1
1608064754,2020-12-15 21:39,77.39,991.75,1016.33,204,3.59,0.01,-76,1
1608065054,2020-12-15 21:44,77.31,991.52,1016.10,204,3.59,-0.01,-75,1
1608065356,2020-12-15 21:49,77.28,991.52,1016.10,204,3.59,-0.01,-77,1
1608065656,2020-12-15 21:54,77.58,991.60,1016.18,204,3.58,0.03,-74,1
1608065956,2020-12-15 21:59,77.79,991.65,1016.23,204,3.59,0.08,-75,1
1608066257,2020-12-15 22:04,77.59,991.72,1016.30,204,3.56,0.01,-75,1
1608066557,2020-12-15 22:09,77.21,991.64,1016.21,204,3.60,-0.01,-78,1
1608066857,2020-12-15 22:14,77.49,991.73,1016.31,204,3.55,-0.01,-76,1
1608067157,2020-12-15 22:19,77.57,991.74,1016.32,204,3.56,0.01,-75,1
1608067457,2020-12-15 22:24,77.47,991.69,1016.27,204,3.56,-0.01,-76,1
1608067757,2020-12-15 22:29,77.55,991.66,1016.24,204,3.57,0.02,-76,1
1608068057,2020-12-15 22:34,77.48,991.66,1016.24,204,3.59,0.02,-77,1
1608068358,2020-12-15 22:39,77.60,991.78,1016.36,204,3.60,0.05,-76,1
1608068658,2020-12-15 22:44,77.39,991.82,1016.40,204,3.57,-0.01,-74,1
1608068958,2020-12-15 22:49,77.60,991.84,1016.42,204,3.51,-0.03,-75,1
1608069258,2020-12-15 22:54,77.79,991.79,1016.37,204,3.53,0.02,-75,1
1608069558,2020-12-15 22:59,77.80,991.83,1016.41,204,3.54,0.03,-77,1
1608069858,2020-12-15 23:04,77.56,991.78,1016.35,204,3.54,-0.01,-77,1
1608070158,2020-12-15 23:09,77.88,991.83,1016.41,204,3.52,0.03,-76,1
1608070458,2020-12-15 23:14,77.72,991.81,1016.39,204,3.54,0.02,-75,1
1608070758,2020-12-15 23:19,77.74,991.66,1016.24,204,3.53,0.01,-75,1
1608071058,2020-12-15 23:24,77.50,991.73,1016.30,204,3.55,-0.01,-76,1
1608071358,2020-12-15 23:29,77.50,991.80,1016.38,204,3.57,0.01,-76,1
1608071658,2020-12-15 23:34,77.60,991.71,1016.29,204,3.53,-0.01,-78,1
1608071958,2020-12-15 23:39,77.47,991.76,1016.34,204,3.51,-0.06,-79,1
1608072259,2020-12-15 23:44,77.79,991.74,1016.31,204,3.46,-0.05,-77,1
1608072559,2020-12-15 23:49,77.78,991.79,1016.37,204,3.43,-0.08,-78,1
1608072859,2020-12-15 23:54,77.76,991.78,1016.36,204,3.40,-0.11,-78,1
1608073159,2020-12-15 23:59,77.75,991.80,1016.38,204,3.38,-0.13,-78,1