1608073459,2020-12-16 00:04,77.86,991.73,1016.31,204,3.34,-0.15,-78,1
1608073759,2020-12-16 00:09,78.06,991.79,1016.37,204,3.32,-0.14,-78,1
1608074059,2020-12-16 00:14,78.11,991.77,1016.34,204,3.32,-0.13,-78,1
1608074359,2020-12-16 00:19,78.05,991.74,1016.32,204,3.32,-0.14,-78,1
1608074659,2020-12-16 00:24,78.63,991.73,1016.31,204,3.28,-0.08,-78,1
1608074959,2020-12-16 00:29,78.32,991.71,1016.29,204,3.24,-0.17,-77,1
1608075259,2020-12-16 00:34,78.55,991.64,1016.22,204,3.20,-0.17,-78,1
1608075559,2020-12-16 00:39,78.51,991.70,1016.28,204,3.22,-0.16,-78,1
1608075860,2020-12-16 00:44,78.43,991.71,1016.29,204,3.27,-0.12,-78,1
1608076160,2020-12-16 00:49,78.47,991.74,1016.32,204,3.26,-0.12,-78,1
1608076460,2020-12-16 00:54,78.64,991.69,1016.27,204,3.27,-0.08,-77,1
1608076760,2020-12-16 00:59,78.67,991.64,1016.22,204,3.29,-0.06,-77,1
1608077060,2020-12-16 01:04,78.49,991.62,1016.20,204,3.30,-0.08,-78,1
1608077360,2020-12-16 01:09,78.72,991.71,1016.29,204,3.31,-0.03,-78,1
1608077660,2020-12-16 01:14,78.61,991.66,1016.24,204,3.31,-0.05,-78,1
1608077960,2020-12-16 01:19,78.53,991.67,1016.25,204,3.26,-0.11,-77,1
1608078260,2020-12-16 01:24,78.73,991.60,1016.18,204,3.33,-0.01,-78,1
1608078560,2020-12-16 01:29,79.07,991.63,1016.21,204,3.36,0.08,-78,1
1608078860,2020-12-16 01:34,78.67,991.64,1016.22,204,3.44,0.09,-78,1
1608079160,2020-12-16 01:39,78.61,991.72,1016.30,204,3.48,0.12,-78,1
1608079461,2020-12-16 01:44,78.60,991.63,1016.21,204,3.52,0.15,-78,1
1608079761,2020-12-16 01:49,78.69,991.71,1016.29,204,3.45,0.10,-78,1
1608080061,2020-12-16 01:54,78.53,991.73,1016.31,204,3.56,0.18,-78,1
1608080361,2020-12-16 01:59,78.60,991.67,1016.25,204,3.63,0.26,-78,1
1608080661,2020-12-16 02:04,78.60,991.75,1016.33,204,3.66,0.29,-78,1
1608080961,2020-12-16 02:09,78.57,991.84,1016.42,204,3.67,0.29,-79,1
1608081261,2020-12-16 02:14,78.42,991.84,1016.42,204,3.73,0.33,-78,1
1608081561,2020-12-16 02:19,78.66,991.82,1016.40,204,3.76,0.40,-79,1
1608081861,2020-12-16 02:24,78.50,991.78,1016.36,204,3.79,0.40,-79,1
1608082161,2020-12-16 02:29,78.64,991.77,1016.34,204,3.81,0.44,-78,1
1608082461,2020-12-16 02:34,78.51,991.74,1016.31,204,3.84,0.45,-78,1
1608082761,2020-12-16 02:39,78.65,991.74,1016.32,204,3.86,0.49,-78,1
1608083061,2020-12-16 02:44,78.75,991.72,1016.30,204,3.90,0.55,-78,1
1608083362,2020-12-16 02:49,78.51,991.78,1016.36,204,3.95,0.56,-78,1
1608083662,2020-12-16 02:54,78.72,991.74,1016.32,204,4.00,0.64,-77,1
1608083962,2020-12-16 02:59,78.65,991.83,1016.41,204,4.04,0.67,-77,1
1608084262,2020-12-16 03:04,78.82,991.75,1016.33,204,4.07,0.73,-78,1
1608084562,2020-12-16 03:09,78.88,991.77,1016.35,204,4.11,0.78,-78,1
1608084862,2020-12-16 03:14,78.87,991.78,1016.36,204,4.13,0.80,-78,1
1608085162,2020-12-16 03:19,78.86,991.79,1016.37,204,4.14,0.80,-79,1
1608085462,2020-12-16 03:24,78.86,991.78,1016.36,204,4.20,0.86,-78,1
1608085762,2020-12-16 03:29,78.90,991.70,1016.28,204,4.21,0.88,-78,1
1608086062,2020-12-16 03:34,79.18,991.62,1016.20,204,4.23,0.95,-79,1
1608086362,2020-12-16 03:39,79.23,991.67,1016.25,204,4.25,0.97,-78,1
1608086662,2020-12-16 03:44,79.32,991.66,1016.24,204,4.27,1.01,-79,1
1608086963,2020-12-16 03:49,79.37,991.68,1016.26,204,4.30,1.05,-79,1
1608087263,2020-12-16 03:54,79.74,991.62,1016.20,204,4.29,1.10,-79,1
1608087563,2020-12-16 03:59,79.59,991.53,1016.11,204,4.34,1.13,-79,1
1608087863,2020-12-16 04:04,79.72,991.65,1016.23,204,4.35,1.16,-78,1
1608088163,2020-12-16 04:09,79.84,991.69,1016.26,204,4.36,1.19,-78,1
1608088463,2020-12-16 04:14,79.94,991.84,1016.42,204,4.35,1.20,-79,1
1608088763,2020-12-16 04:19,80.18,991.83,1016.40,204,4.35,1.24,-78,1
1608089063,2020-12-16 04:24,80.17,991.87,1016.45,204,4.36,1.25,-79,1
1608089363,2020-12-16 04:29,80.88,991.82,1016.40,204,4.38,1.39,-78,1
1608089663,2020-12-16 04:34,80.31,991.76,1016.34,204,4.42,1.33,-79,1
1608089963,2020-12-16 04:39,80.77,991.77,1016.35,204,4.42,1.41,-79,1
1608090263,2020-12-16 04:44,80.88,991.85,1016.43,204,4.44,1.45,-78,1
1608090563,2020-12-16 04:49,80.64,991.86,1016.44,204,4.45,1.41,-78,1
1608090864,2020-12-16 04:54,81.25,991.96,1016.54,204,4.47,1.54,-78,1
1608091164,2020-12-16 04:59,81.06,991.97,1016.54,204,4.49,1.53,-79,1
1608091464,2020-12-16 05:04,81.22,992.08,1016.65,204,4.51,1.57,-77,1
1608091764,2020-12-16 05:09,81.28,992.24,1016.82,204,4.54,1.61,-79,1
1608092064,2020-12-16 05:14,81.34,992.15,1016.73,204,4.59,1.67,-78,1
1608092364,2020-12-16 05:19,81.36,992.25,1016.83,204,4.63,1.72,-79,1
1608092664,2020-12-16 05:24,81.51,992.38,1016.95,204,4.66,1.77,-78,1
1608092964,2020-12-16 05:29,81.55,992.47,1017.05,204,4.67,1.79,-78,1
1608093264,2020-12-16 05:34,81.47,992.55,1017.12,204,4.70,1.80,-79,1
1608093564,2020-12-16 05:39,82.12,992.59,1017.17,204,4.73,1.94,-79,1
1608093864,2020-12-16 05:44,82.01,992.64,1017.22,204,4.76,1.95,-79,1
1608094164,2020-12-16 05:49,82.43,992.78,1017.36,204,4.78,2.05,-79,1
1608094464,2020-12-16 05:54,82.22,992.74,1017.32,204,4.82,2.05,-78,1
1608094765,2020-12-16 05:59,82.37,992.82,1017.40,204,4.87,2.12,-79,1
1608095065,2020-12-16 06:04,82.87,992.88,1017.46,204,4.89,2.23,-79,1
1608095365,2020-12-16 06:09,83.23,992.94,1017.52,204,4.91,2.31,-79,1
1608095665,2020-12-16 06:14,83.43,992.93,1017.51,204,4.92,2.35,-78,1
1608095965,2020-12-16 06:19,83.46,992.95,1017.53,204,4.92,2.36,-78,1
1608096265,2020-12-16 06:24,83.38,993.03,1017.61,204,4.96,2.38,-79,1
1608096565,2020-12-16 06:29,83.21,993.12,1017.70,204,5.03,2.42,-79,1
1608096865,2020-12-16 06:34,83.01,993.09,1017.67,204,5.07,2.43,-78,1
1608097165,2020-12-16 06:39,83.16,993.14,1017.72,204,5.12,2.50,-79,1
1608097465,2020-12-16 06:44,83.23,993.16,1017.74,204,5.15,2.54,-79,1
1608097765,2020-12-16 06:49,82.91,993.25,1017.83,204,5.18,2.52,-79,1
1608098065,2020-12-16 06:54,83.49,993.36,1017.94,204,5.18,2.62,-78,1
1608098365,2020-12-16 06:59,83.41,993.42,1017.99,204,5.23,2.65,-79,1
1608098666,2020-12-16 07:04,83.32,993.35,1017.92,204,5.25,2.66,-79,1
1608098966,2020-12-16 07:09,83.38,993.34,1017.92,204,5.29,2.71,-78,1
1608099266,2020-12-16 07:14,83.25,993.42,1018.00,204,5.31,2.70,-79,1
1608099566,2020-12-16 07:19,83.11,993.56,1018.14,204,5.34,2.71,-78,1
1608099866,2020-12-16 07:24,83.07,993.70,1018.28,204,5.39,2.75,-78,1
1608100166,2020-12-16 07:29,83.05,993.74,1018.32,204,5.40,2.76,-79,1
1608100466,2020-12-16 07:34,82.92,993.74,1018.31,204,5.43,2.77,-79,1
1608100766,2020-12-16 07:39,82.86,993.73,1018.31,204,5.48,2.80,-78,1
1608101066,2020-12-16 07:44,82.99,993.77,1018.35,204,5.50,2.85,-78,1
1608101366,2020-12-16 07:49,82.97,993.85,1018.43,204,5.52,2.86,-79,1
1608101666,2020-12-16 07:54,82.87,993.92,1018.49,204,5.55,2.87,-76,1
1608101966,2020-12-16 07:59,83.03,994.10,1018.68,204,5.58,2.93,-76,1
1608102266,2020-12-16 08:04,83.40,994.15,1018.73,204,5.56,2.97,-79,1
1608102567,2020-12-16 08:09,83.52,994.19,1018.76,204,5.62,3.05,-78,1
1608102867,2020-12-16 08:14,83.40,994.13,1018.71,204,5.61,3.02,-79,1
1608103167,2020-12-16 08:19,83.65,994.16,1018.74,204,5.69,3.14,-77,1
1608103467,2020-12-16 08:24,83.87,994.29,1018.87,204,5.72,3.21,-74,1
1608103767,2020-12-16 08:29,83.83,994.27,1018.85,204,5.76,3.24,-75,1
1608104067,2020-12-16 08:34,84.12,994.41,1018.99,204,5.79,3.32,-75,1
1608104367,2020-12-16 08:39,83.95,994.43,1019.01,204,5.83,3.33,-74,1
1608104667,2020-12-16 08:44,83.71,994.44,1019.01,204,5.88,3.34,-75,1
1608104967,2020-12-16 08:49,84.54,994.47,1019.05,204,5.89,3.49,-74,1
1608105267,2020-12-16 08:54,84.26,994.42,1019.00,204,5.89,3.44,-76,1
1608105567,2020-12-16 08:59,84.47,994.57,1019.14,204,5.93,3.52,-75,1
1608105868,2020-12-16 09:04,84.41,994.63,1019.21,204,5.99,3.57,-75,1
1608106168,2020-12-16 09:09,84.24,994.80,1019.38,204,6.06,3.61,-76,1
1608106469,2020-12-16 09:14,84.30,994.89,1019.47,204,6.07,3.63,-76,1
1608106769,2020-12-16 09:19,84.19,995.02,1019.60,204,6.12,3.66,-75,1
1608107069,2020-12-16 09:24,84.21,995.12,1019.70,204,6.14,3.68,-75,1
1608107369,2020-12-16 09:29,84.41,995.20,1019.77,204,6.17,3.74,-75,1
1608107670,2020-12-16 09:34,84.67,995.28,1019.86,204,6.21,3.83,-75,1
1608107970,2020-12-16 09:39,84.56,995.42,1020.00,204,6.28,3.88,-75,1
1608108270,2020-12-16 09:44,84.82,995.24,1019.82,204,6.34,3.98,-75,1
1608108570,2020-12-16 09:49,84.72,995.54,1020.12,204,6.37,3.99,-76,1
1608108870,2020-12-16 09:54,84.61,995.63,1020.21,204,6.46,4.06,-76,1
1608109170,2020-12-16 09:59,84.50,995.73,1020.31,204,6.28,3.87,-75,1
1608109470,2020-12-16 10:04,84.35,995.68,1020.26,204,6.66,4.21,-76,1
1608109770,2020-12-16 10:09,84.24,995.72,1020.30,204,6.78,4.31,-76,1
1608110070,2020-12-16 10:14,84.16,995.72,1020.30,204,6.88,4.40,-76,1
1608110370,2020-12-16 10:19,84.13,995.89,1020.47,204,6.97,4.48,-72,1
1608110670,2020-12-16 10:24,83.97,996.00,1020.58,204,7.05,4.53,-72,1
1608110970,2020-12-16 10:29,83.86,995.97,1020.54,204,7.11,4.57,-72,1
1608111271,2020-12-16 10:34,83.48,996.05,1020.63,204,7.17,4.57,-72,1
1608111572,2020-12-16 10:39,83.38,996.12,1020.70,204,7.26,4.64,-72,1
1608111872,2020-12-16 10:44,83.25,996.12,1020.70,204,7.34,4.69,-72,1
1608112472,2020-12-16 10:54,82.72,995.97,1020.55,204,7.47,4.73,-72,1
1608112772,2020-12-16 10:59,82.54,996.07,1020.65,204,7.54,4.77,-72,1
1608113375,2020-12-16 11:09,82.16,996.16,1020.74,204,7.69,4.85,-72,1
1608113675,2020-12-16 11:14,81.65,996.21,1020.79,204,7.76,4.83,-72,1
1608113975,2020-12-16 11:19,81.59,996.31,1020.89,204,7.82,4.87,-72,1
1608114275,2020-12-16 11:24,81.67,996.23,1020.81,204,7.91,4.98,-72,1
1608114575,2020-12-16 11:29,80.81,996.34,1020.92,204,7.99,4.90,-71,1
1608114876,2020-12-16 11:34,81.24,996.27,1020.85,204,8.02,5.01,-72,1
1608115176,2020-12-16 11:39,81.45,996.30,1020.88,204,8.10,5.12,-72,1
1608115476,2020-12-16 11:44,80.95,996.42,1021.00,204,8.18,5.11,-72,1
1608115776,2020-12-16 11:49,80.87,996.47,1021.05,204,8.24,5.16,-72,1
1608116076,2020-12-16 11:54,80.75,996.49,1021.06,204,8.25,5.15,-72,1
1608116376,2020-12-16 11:59,80.57,996.60,1021.17,204,8.27,5.13,-72,1
1608116676,2020-12-16 12:04,81.10,996.55,1021.13,204,8.26,5.22,-72,1
1608116976,2020-12-16 12:09,80.51,996.54,1021.12,204,8.27,5.12,-72,1
1608117276,2020-12-16 12:14,80.44,996.54,1021.11,204,8.27,5.11,-72,1
1608117576,2020-12-16 12:19,80.42,996.62,1021.20,204,8.30,5.14,-72,1
1608117876,2020-12-16 12:24,80.43,996.66,1021.24,204,8.29,5.13,-72,1
1608118176,2020-12-16 12:29,80.34,996.74,1021.31,204,8.28,5.10,-74,1
1608118477,2020-12-16 12:34,80.33,996.73,1021.30,204,8.26,5.08,-74,1
1608118777,2020-12-16 12:39,80.38,996.76,1021.34,204,8.24,5.07,-73,1
1608119077,2020-12-16 12:44,80.71,996.77,1021.35,204,8.23,5.12,-74,1
1608119377,2020-12-16 12:49,80.24,996.82,1021.40,204,8.18,4.99,-75,1
1608119677,2020-12-16 12:54,80.33,996.95,1021.53,204,8.22,5.04,-75,1
1608119977,2020-12-16 12:59,80.25,996.97,1021.55,204,8.22,5.03,-75,1
1608120277,2020-12-16 13:04,80.20,997.10,1021.68,204,8.23,5.03,-75,1
1608120577,2020-12-16 13:09,80.26,997.15,1021.73,204,8.22,5.03,-75,1
1608120877,2020-12-16 13:14,79.88,997.32,1021.90,204,8.22,4.96,-76,1
1608121177,2020-12-16 13:19,80.54,997.32,1021.89,204,8.20,5.06,-76,1
1608121477,2020-12-16 13:24,80.00,997.32,1021.89,204,8.19,4.95,-76,1
1608121778,2020-12-16 13:29,80.30,997.33,1021.91,204,8.18,5.00,-75,1
1608122078,2020-12-16 13:34,79.81,997.35,1021.92,204,8.12,4.85,-76,1
1608122378,2020-12-16 13:39,80.59,997.47,1022.05,204,8.09,4.96,-76,1
1608122678,2020-12-16 13:44,80.17,997.54,1022.12,204,8.17,4.96,-75,1
1608122978,2020-12-16 13:49,79.88,997.61,1022.19,204,8.19,4.93,-75,1
1608123278,2020-12-16 13:54,79.68,997.65,1022.22,204,8.20,4.91,-75,1
1608123578,2020-12-16 13:59,79.21,997.57,1022.15,204,8.10,4.72,-75,1
1608123878,2020-12-16 14:04,78.88,997.74,1022.31,204,8.06,4.62,-77,1
1608124179,2020-12-16 14:09,78.84,997.75,1022.33,204,8.06,4.62,-77,1
1608124479,2020-12-16 14:14,78.78,997.75,1022.32,204,8.07,4.62,-77,1
1608124779,2020-12-16 14:19,79.00,997.78,1022.36,204,8.09,4.67,-77,1
1608125079,2020-12-16 14:24,78.72,997.83,1022.41,204,8.06,4.60,-74,1
1608125379,2020-12-16 14:29,78.90,997.88,1022.46,204,8.11,4.68,-75,1
1608125679,2020-12-16 14:34,79.00,997.92,1022.50,204,8.12,4.70,-75,1
1608125979,2020-12-16 14:39,79.15,998.01,1022.59,204,8.14,4.75,-75,1
1608126279,2020-12-16 14:44,79.22,998.05,1022.63,204,8.14,4.76,-74,1
1608126579,2020-12-16 14:49,79.17,998.02,1022.60,204,8.14,4.76,-75,1
1608126879,2020-12-16 14:54,79.19,998.13,1022.71,204,8.14,4.76,-74,1
1608127179,2020-12-16 14:59,79.19,998.19,1022.77,204,8.12,4.74,-77,1
1608127480,2020-12-16 15:04,79.22,998.20,1022.78,204,8.10,4.72,-73,1
1608127780,2020-12-16 15:09,79.25,998.28,1022.86,204,8.09,4.72,-74,1
1608128080,2020-12-16 15:14,78.50,998.24,1022.82,204,8.08,4.58,-74,1
1608128380,2020-12-16 15:19,78.56,998.28,1022.86,204,8.04,4.55,-75,1
1608128680,2020-12-16 15:24,79.02,998.34,1022.91,204,8.01,4.60,-74,1
1608128980,2020-12-16 15:29,78.07,998.40,1022.98,204,7.99,4.41,-74,1
1608129280,2020-12-16 15:34,78.24,998.49,1023.07,204,7.95,4.40,-73,1
1608129580,2020-12-16 15:39,78.21,998.51,1023.09,204,7.91,4.36,-73,1
1608129880,2020-12-16 15:44,78.21,998.71,1023.29,204,7.89,4.34,-73,1
1608130180,2020-12-16 15:49,77.17,998.75,1023.33,204,7.85,4.11,-73,1
1608130480,2020-12-16 15:54,77.53,998.84,1023.42,204,7.79,4.11,-73,1
1608130781,2020-12-16 15:59,77.30,998.91,1023.49,204,7.73,4.01,-72,1
1608131081,2020-12-16 16:04,77.73,999.01,1023.59,204,7.68,4.05,-72,1
1608131381,2020-12-16 16:09,77.98,999.08,1023.66,204,7.67,4.08,-72,1
1608131681,2020-12-16 16:14,78.22,999.17,1023.75,204,7.66,4.11,-71,1
1608131981,2020-12-16 16:19,78.40,999.20,1023.78,204,7.63,4.12,-72,1
1608132281,2020-12-16 16:24,78.53,999.30,1023.88,204,7.62,4.13,-71,1
1608132581,2020-12-16 16:29,78.38,999.33,1023.91,204,7.62,4.10,-73,1
1608132881,2020-12-16 16:34,78.31,999.26,1023.84,204,7.64,4.11,-73,1
1608133181,2020-12-16 16:39,78.14,999.23,1023.81,204,7.65,4.09,-72,1
1608133481,2020-12-16 16:44,78.11,999.40,1023.98,204,7.64,4.08,-73,1
1608133781,2020-12-16 16:49,77.90,999.43,1024.01,204,7.64,4.04,-73,1
1608134082,2020-12-16 16:54,77.89,999.50,1024.08,204,7.62,4.02,-73,1
1608134382,2020-12-16 16:59,77.92,999.51,1024.09,204,7.62,4.02,-73,1
1608134682,2020-12-16 17:04,77.95,999.57,1024.15,204,7.64,4.05,-73,1
1608134982,2020-12-16 17:09,77.55,999.63,1024.21,204,7.64,3.97,-72,1
1608135282,2020-12-16 17:14,78.22,999.65,1024.23,204,7.65,4.10,-73,1
1608135582,2020-12-16 17:19,78.31,999.63,1024.21,204,7.66,4.13,-73,1
1608135882,2020-12-16 17:24,78.22,999.65,1024.22,204,7.69,4.14,-73,1
1608136182,2020-12-16 17:29,78.18,999.64,1024.22,204,7.69,4.14,-73,1
1608136482,2020-12-16 17:34,78.18,999.70,1024.27,204,7.67,4.12,-71,1
1608136782,2020-12-16 17:39,78.10,999.73,1024.31,204,7.67,4.10,-71,1
1608137082,2020-12-16 17:44,78.02,999.83,1024.41,204,7.65,4.07,-72,1
1608137382,2020-12-16 17:49,78.09,999.77,1024.35,204,7.63,4.06,-77,1
1608137683,2020-12-16 17:54,78.05,999.85,1024.43,204,7.68,4.10,-72,1
1608137983,2020-12-16 17:59,78.14,999.88,1024.45,204,7.67,4.11,-72,1
1608138283,2020-12-16 18:04,77.99,999.96,1024.54,204,7.69,4.10,-73,1
1608138883,2020-12-16 18:14,78.02,1000.02,1024.60,204,7.68,4.10,-72,1
1608139184,2020-12-16 18:19,78.02,1000.03,1024.61,204,7.66,4.08,-72,1
1608139484,2020-12-16 18:24,77.72,1000.04,1024.62,204,7.64,4.00,-72,1
1608140084,2020-12-16 18:34,77.82,1000.17,1024.75,204,7.61,3.99,-72,1
1608140384,2020-12-16 18:39,77.82,1000.24,1024.82,204,7.61,3.99,-72,1
1608140685,2020-12-16 18:44,77.90,1000.30,1024.88,204,7.60,4.00,-73,1
1608140985,2020-12-16 18:49,77.74,1000.29,1024.87,204,7.61,3.98,-73,1
1608141285,2020-12-16 18:54,77.56,1000.34,1024.92,204,7.61,3.95,-73,1
1608141585,2020-12-16 18:59,77.18,1000.44,1025.02,204,7.59,3.86,-72,1
1608141885,2020-12-16 19:04,78.00,1000.46,1025.04,204,7.60,4.02,-77,1
1608142185,2020-12-16 19:09,77.87,1000.50,1025.08,204,7.61,4.00,-75,1
1608142485,2020-12-16 19:14,77.97,1000.58,1025.15,204,7.60,4.01,-74,1
1608142786,2020-12-16 19:19,78.13,1000.55,1025.13,204,7.60,4.04,-74,1
1608143086,2020-12-16 19:24,78.17,1000.56,1025.14,204,7.59,4.04,-76,1
1608143686,2020-12-16 19:34,78.53,1000.65,1025.23,204,7.52,4.03,-73,1
1608143986,2020-12-16 19:39,78.54,1000.52,1025.10,204,7.52,4.04,-74,1
1608144286,2020-12-16 19:44,78.72,1000.56,1025.14,204,7.48,4.03,-74,1
1608144586,2020-12-16 19:49,78.74,1000.58,1025.16,204,7.50,4.05,-73,1
1608144886,2020-12-16 19:54,78.63,1000.62,1025.19,204,7.51,4.04,-73,1
1608145186,2020-12-16 19:59,78.68,1000.66,1025.24,204,7.48,4.02,-73,1
1608145486,2020-12-16 20:04,78.67,1000.72,1025.29,204,7.49,4.03,-73,1
1608145786,2020-12-16 20:09,78.65,1000.78,1025.36,204,7.49,4.03,-72,1
1608146087,2020-12-16 20:14,78.81,1000.73,1025.31,204,7.47,4.04,-72,1
1608146687,2020-12-16 20:24,78.63,1000.80,1025.38,204,7.52,4.05,-72,1
1608146987,2020-12-16 20:29,78.53,1000.80,1025.38,204,7.53,4.04,-72,1
1608147287,2020-12-16 20:34,78.52,1000.81,1025.39,204,7.54,4.05,-72,1
1608147587,2020-12-16 20:39,78.38,1000.79,1025.37,204,7.56,4.05,-72,1
1608147887,2020-12-16 20:44,78.21,1000.82,1025.40,204,7.55,4.01,-73,1
1608148187,2020-12-16 20:49,78.41,1000.89,1025.47,204,7.50,3.99,-73,1
1608148487,2020-12-16 20:54,78.48,1000.87,1025.44,204,7.49,4.00,-79,1
1608149087,2020-12-16 21:04,78.43,1000.80,1025.38,204,7.49,3.99,-74,1
1608149387,2020-12-16 21:09,78.32,1000.81,1025.39,204,7.49,3.97,-75,1
1608149688,2020-12-16 21:14,78.21,1000.85,1025.42,204,7.50,3.96,-75,1
1608149988,2020-12-16 21:19,78.32,1000.85,1025.42,204,7.48,3.96,-74,1
1608150288,2020-12-16 21:24,78.29,1000.80,1025.38,204,7.45,3.92,-73,1
1608150588,2020-12-16 21:29,78.27,1000.85,1025.43,204,7.44,3.91,-74,1
1608150888,2020-12-16 21:34,78.24,1000.91,1025.49,204,7.44,3.90,-75,1
1608151188,2020-12-16 21:39,78.48,1000.91,1025.49,204,7.45,3.96,-74,1
1608151488,2020-12-16 21:44,78.05,1000.91,1025.49,204,7.45,3.88,-74,1
1608151788,2020-12-16 21:49,78.08,1000.88,1025.46,204,7.45,3.88,-75,1
1608152088,2020-12-16 21:54,77.98,1000.91,1025.49,204,7.43,3.85,-74,1
1608152388,2020-12-16 21:59,77.90,1001.00,1025.57,204,7.42,3.82,-74,1
1608152689,2020-12-16 22:04,77.76,1001.00,1025.58,204,7.40,3.78,-73,1
1608152989,2020-12-16 22:09,77.52,1001.00,1025.58,204,7.41,3.74,-74,1
1608153289,2020-12-16 22:14,77.60,1000.99,1025.57,204,7.39,3.74,-76,1
1608153892,2020-12-16 22:24,77.11,1001.03,1025.61,204,7.38,3.64,-73,1
1608154192,2020-12-16 22:29,77.13,1001.05,1025.63,204,7.36,3.62,-73,1
1608154492,2020-12-16 22:34,76.90,1001.05,1025.62,204,7.36,3.58,-72,1
1608154792,2020-12-16 22:39,77.18,1001.06,1025.64,204,7.35,3.62,-73,1
1608155092,2020-12-16 22:44,77.21,1001.08,1025.66,204,7.35,3.63,-74,1
1608155392,2020-12-16 22:49,77.37,1001.09,1025.67,204,7.28,3.59,-74,1
1608155692,2020-12-16 22:54,76.75,1001.17,1025.75,204,7.38,3.57,-73,1
1608155993,2020-12-16 22:59,77.03,1001.21,1025.79,204,7.38,3.62,-73,1
1608156293,2020-12-16 23:04,76.68,1001.25,1025.83,204,7.36,3.54,-71,1
1608156593,2020-12-16 23:09,76.52,1001.25,1025.82,204,7.35,3.50,-75,1
1608156893,2020-12-16 23:14,76.53,1001.23,1025.81,204,7.34,3.49,-76,1
1608157193,2020-12-16 23:19,76.60,1001.25,1025.83,204,7.34,3.51,-75,1
1608157493,2020-12-16 23:24,76.62,1001.13,1025.71,204,7.34,3.51,-73,1
1608157793,2020-12-16 23:29,76.10,1001.13,1025.70,204,7.33,3.40,-75,1
1608158093,2020-12-16 23:34,76.06,1001.17,1025.75,204,7.32,3.39,-76,1
1608158693,2020-12-16 23:44,75.69,1001.10,1025.68,204,7.24,3.24,-75,1
1608158993,2020-12-16 23:49,76.36,1001.06,1025.64,204,7.22,3.35,-75,1
1608159294,2020-12-16 23:54,76.37,1001.03,1025.61,204,7.22,3.35,-76,1