1608159894,2020-12-17 00:04,76.54,1001.08,1025.66,204,7.16,3.32,-76,1
1608160194,2020-12-17 00:09,76.73,1001.06,1025.64,204,7.12,3.32,-75,1
1608160494,2020-12-17 00:14,76.59,1001.05,1025.63,204,7.09,3.26,-73,1
1608160794,2020-12-17 00:19,76.74,1000.95,1025.52,204,7.05,3.25,-74,1
1608161094,2020-12-17 00:24,76.91,1000.94,1025.52,204,7.02,3.25,-73,1
1608161394,2020-12-17 00:29,76.46,1000.95,1025.52,204,7.00,3.15,-73,1
1608161694,2020-12-17 00:34,77.00,1000.94,1025.52,204,6.94,3.19,-73,1
1608161994,2020-12-17 00:39,77.02,1000.90,1025.48,204,6.91,3.17,-73,1
1608162294,2020-12-17 00:44,77.24,1000.84,1025.42,204,6.90,3.20,-74,1
1608162895,2020-12-17 00:54,77.14,1000.86,1025.44,204,6.87,3.15,-73,1
1608163195,2020-12-17 00:59,77.31,1000.82,1025.40,204,6.84,3.15,-73,1
1608163495,2020-12-17 01:04,77.28,1000.86,1025.44,204,6.86,3.17,-75,1
1608163795,2020-12-17 01:09,77.19,1000.90,1025.48,204,6.86,3.15,-73,1
1608164095,2020-12-17 01:14,77.05,1000.92,1025.50,204,6.90,3.16,-73,1
1608164395,2020-12-17 01:19,76.98,1000.88,1025.46,204,6.90,3.15,-73,1
1608164695,2020-12-17 01:24,76.96,1000.98,1025.56,204,6.89,3.14,-74,1
1608164995,2020-12-17 01:29,77.22,1001.04,1025.62,204,6.89,3.18,-73,1
1608165295,2020-12-17 01:34,76.94,1001.02,1025.60,204,6.90,3.14,-74,1
1608165595,2020-12-17 01:39,77.02,1001.11,1025.69,204,6.92,3.18,-73,1
1608165895,2020-12-17 01:44,76.74,1001.13,1025.71,204,6.95,3.15,-73,1
1608166196,2020-12-17 01:49,76.70,1001.15,1025.73,204,6.95,3.15,-73,1
1608166496,2020-12-17 01:54,76.81,1001.16,1025.73,204,6.95,3.17,-73,1
1608166796,2020-12-17 01:59,76.97,1001.11,1025.69,204,6.95,3.20,-73,1
1608167096,2020-12-17 02:04,76.67,1001.12,1025.70,204,6.97,3.16,-73,1
1608167396,2020-12-17 02:09,76.74,1001.11,1025.68,204,6.98,3.18,-74,1
1608167696,2020-12-17 02:14,76.53,1001.11,1025.69,204,6.99,3.15,-74,1
1608167996,2020-12-17 02:19,76.45,1001.06,1025.64,204,7.01,3.16,-74,1
1608168296,2020-12-17 02:24,76.17,1001.09,1025.66,204,7.02,3.12,-74,1
1608168896,2020-12-17 02:34,76.39,1001.13,1025.71,204,7.05,3.19,-73,1
1608169196,2020-12-17 02:39,76.17,1001.14,1025.72,204,7.07,3.16,-73,1
1608169496,2020-12-17 02:44,75.87,1001.05,1025.63,204,7.07,3.11,-74,1
1608169797,2020-12-17 02:49,75.12,1001.04,1025.62,204,7.09,2.99,-73,1
1608170097,2020-12-17 02:54,75.78,1001.06,1025.64,204,7.07,3.09,-73,1
1608170397,2020-12-17 02:59,75.56,1001.00,1025.58,204,7.10,3.08,-73,1
1608170697,2020-12-17 03:04,75.49,1000.98,1025.56,204,7.10,3.07,-73,1
1608171297,2020-12-17 03:14,75.56,1000.97,1025.55,204,7.15,3.13,-73,1
1608171597,2020-12-17 03:19,75.03,1000.96,1025.54,204,7.18,3.06,-73,1
1608171897,2020-12-17 03:24,75.29,1000.98,1025.56,204,7.18,3.11,-73,1
1608172197,2020-12-17 03:29,75.23,1000.86,1025.44,204,7.19,3.11,-73,1
1608172497,2020-12-17 03:34,75.25,1000.95,1025.53,204,7.21,3.13,-74,1
1608173097,2020-12-17 03:44,74.87,1000.82,1025.40,204,7.19,3.04,-73,1
1608173398,2020-12-17 03:49,75.02,1000.81,1025.39,204,7.21,3.08,-73,1
1608173698,2020-12-17 03:54,75.03,1000.74,1025.32,204,7.23,3.11,-73,1
1608173998,2020-12-17 03:59,74.77,1000.69,1025.27,204,7.21,3.04,-73,1
1608174298,2020-12-17 04:04,74.69,1000.64,1025.21,204,7.19,3.00,-73,1
1608174598,2020-12-17 04:09,75.03,1000.62,1025.20,204,7.18,3.06,-74,1
1608174898,2020-12-17 04:14,75.05,1000.58,1025.16,204,7.17,3.05,-73,1
1608175198,2020-12-17 04:19,74.94,1000.57,1025.15,204,7.16,3.02,-74,1
1608175498,2020-12-17 04:24,75.16,1000.59,1025.17,204,7.17,3.07,-74,1
1608175798,2020-12-17 04:29,75.14,1000.53,1025.11,204,7.18,3.08,-73,1
1608176098,2020-12-17 04:34,75.14,1000.48,1025.06,204,7.18,3.08,-73,1
1608176398,2020-12-17 04:39,75.28,1000.47,1025.05,204,7.15,3.08,-73,1
1608176698,2020-12-17 04:44,75.59,1000.46,1025.04,204,7.12,3.10,-73,1
1608176999,2020-12-17 04:49,76.11,1000.49,1025.07,204,7.09,3.17,-73,1
1608177299,2020-12-17 04:54,76.42,1000.42,1025.00,204,7.06,3.20,-74,1
1608177599,2020-12-17 04:59,76.61,1000.47,1025.05,204,7.04,3.22,-73,1
1608177899,2020-12-17 05:04,76.77,1000.55,1025.13,204,7.03,3.24,-73,1
1608178199,2020-12-17 05:09,77.09,1000.54,1025.12,204,7.02,3.29,-73,1
1608178499,2020-12-17 05:14,77.14,1000.53,1025.11,204,7.03,3.30,-73,1
1608178799,2020-12-17 05:19,77.26,1000.53,1025.11,204,7.04,3.34,-73,1
1608179099,2020-12-17 05:24,77.67,1000.48,1025.05,204,7.00,3.37,-73,1
1608179399,2020-12-17 05:29,77.63,1000.48,1025.05,204,6.99,3.36,-74,1
1608179699,2020-12-17 05:34,77.51,1000.38,1024.96,204,6.98,3.32,-73,1
1608179999,2020-12-17 05:39,77.61,1000.40,1024.97,204,6.94,3.30,-73,1
1608180299,2020-12-17 05:44,77.82,1000.45,1025.03,204,6.91,3.31,-73,1
1608180600,2020-12-17 05:50,77.74,1000.49,1025.07,204,6.90,3.29,-73,1
1608181200,2020-12-17 06:00,77.98,1000.55,1025.12,204,6.90,3.33,-74,1
1608181800,2020-12-17 06:10,77.80,1000.43,1025.01,204,7.01,3.41,-73,1
1608182100,2020-12-17 06:15,77.97,1000.36,1024.94,204,7.02,3.45,-73,1
1608182400,2020-12-17 06:20,77.96,1000.38,1024.96,204,7.00,3.43,-73,1
1608182700,2020-12-17 06:25,78.01,1000.34,1024.92,204,7.01,3.44,-74,1
1608183000,2020-12-17 06:30,78.17,1000.31,1024.88,204,7.02,3.48,-73,1
1608183300,2020-12-17 06:35,78.20,1000.36,1024.94,204,7.02,3.49,-74,1
1608183600,2020-12-17 06:40,78.30,1000.37,1024.95,204,7.01,3.50,-73,1
1608183900,2020-12-17 06:45,78.43,1000.34,1024.92,204,7.01,3.52,-73,1
1608184201,2020-12-17 06:50,78.53,1000.44,1025.02,204,7.02,3.55,-73,1
1608184501,2020-12-17 06:55,78.63,1000.39,1024.97,204,7.00,3.55,-73,1
1608184801,2020-12-17 07:00,78.61,1000.39,1024.96,204,7.03,3.57,-73,1
1608185101,2020-12-17 07:05,78.56,1000.44,1025.02,204,7.06,3.59,-74,1
1608185401,2020-12-17 07:10,78.59,1000.46,1025.04,204,7.07,3.61,-73,1
1608185701,2020-12-17 07:15,78.84,1000.45,1025.03,204,7.01,3.60,-74,1
1608186001,2020-12-17 07:20,78.89,1000.42,1025.00,204,7.00,3.59,-73,1
1608186301,2020-12-17 07:25,78.79,1000.40,1024.98,204,7.03,3.61,-74,1
1608186601,2020-12-17 07:30,78.74,1000.43,1025.01,204,7.04,3.61,-73,1
1608186901,2020-12-17 07:35,78.50,1000.38,1024.96,204,7.01,3.53,-73,1
1608187201,2020-12-17 07:40,78.95,1000.29,1024.86,204,6.99,3.60,-73,1
1608187502,2020-12-17 07:45,78.91,1000.26,1024.84,204,7.01,3.61,-74,1
1608187802,2020-12-17 07:50,78.83,1000.33,1024.91,204,7.03,3.61,-73,1
1608188102,2020-12-17 07:55,78.72,1000.28,1024.86,204,7.01,3.57,-74,1
1608188402,2020-12-17 08:00,78.74,1000.25,1024.82,204,7.00,3.57,-73,1
1608188702,2020-12-17 08:05,78.56,1000.26,1024.84,204,7.03,3.56,-74,1
1608189002,2020-12-17 08:10,78.51,1000.26,1024.84,204,7.01,3.53,-76,1
1608189302,2020-12-17 08:15,78.52,1000.30,1024.88,204,7.01,3.54,-79,1
1608189602,2020-12-17 08:20,77.97,1000.27,1024.85,204,7.02,3.45,-75,1
1608189903,2020-12-17 08:25,78.22,1000.23,1024.81,204,7.01,3.48,-76,1
1608190203,2020-12-17 08:30,78.17,1000.27,1024.84,204,7.01,3.47,-76,1
1608190503,2020-12-17 08:35,78.22,1000.29,1024.87,204,7.00,3.47,-78,1
1608190803,2020-12-17 08:40,78.21,1000.27,1024.85,204,6.96,3.43,-77,1
1608191103,2020-12-17 08:45,78.15,1000.24,1024.82,204,6.96,3.42,-76,1
1608191703,2020-12-17 08:55,78.18,1000.17,1024.74,204,6.95,3.42,-77,1
1608192003,2020-12-17 09:00,78.22,1000.15,1024.73,204,6.94,3.41,-77,1
1608192303,2020-12-17 09:05,78.18,1000.21,1024.79,204,6.96,3.43,-80,1
1608192603,2020-12-17 09:10,78.06,1000.18,1024.76,204,6.97,3.41,-76,1
1608192903,2020-12-17 09:15,77.52,1000.24,1024.81,204,6.99,3.34,-80,1
1608193204,2020-12-17 09:20,78.09,1000.17,1024.75,204,7.00,3.45,-79,1
1608193504,2020-12-17 09:25,77.92,1000.08,1024.66,204,7.02,3.44,-81,1
1608193804,2020-12-17 09:30,77.93,1000.06,1024.64,204,7.04,3.46,-78,1
1608194104,2020-12-17 09:35,77.78,1000.14,1024.71,204,7.04,3.43,-76,1
1608194404,2020-12-17 09:40,77.84,1000.14,1024.71,204,7.04,3.44,-76,1
1608194704,2020-12-17 09:45,77.81,1000.10,1024.68,204,7.06,3.46,-75,1
1608195004,2020-12-17 09:50,78.20,1000.01,1024.59,204,7.06,3.53,-74,1
1608195304,2020-12-17 09:55,77.71,999.97,1024.55,204,7.10,3.48,-79,1
1608195605,2020-12-17 10:00,77.57,1000.00,1024.58,204,7.14,3.49,-81,1
1608196205,2020-12-17 10:10,77.48,999.97,1024.54,204,7.21,3.54,-81,1
1608196505,2020-12-17 10:15,76.79,999.85,1024.42,204,7.26,3.46,-80,1
1608196805,2020-12-17 10:20,77.11,999.83,1024.41,204,7.29,3.55,-77,1
1608197105,2020-12-17 10:25,76.65,999.89,1024.47,204,7.32,3.50,-79,1
1608197405,2020-12-17 10:30,77.02,999.96,1024.54,204,7.35,3.59,-80,1
1608197705,2020-12-17 10:35,76.91,999.94,1024.52,204,7.39,3.61,-80,1
1608198005,2020-12-17 10:40,76.60,999.84,1024.42,204,7.35,3.52,-79,1
1608198305,2020-12-17 10:45,76.50,999.81,1024.39,204,7.43,3.58,-80,1
1608198605,2020-12-17 10:50,76.15,999.83,1024.41,204,7.48,3.56,-80,1
1608198906,2020-12-17 10:55,76.48,999.79,1024.37,204,7.52,3.66,-79,1
1608199206,2020-12-17 11:00,76.37,999.79,1024.37,204,7.56,3.68,-80,1
1608199506,2020-12-17 11:05,76.26,999.77,1024.35,204,7.58,3.68,-81,1
1608199806,2020-12-17 11:10,76.22,999.74,1024.32,204,7.61,3.70,-78,1
1608200106,2020-12-17 11:15,76.33,999.79,1024.36,204,7.59,3.70,-77,1
1608200406,2020-12-17 11:20,76.17,999.74,1024.32,204,7.71,3.79,-77,1
1608200706,2020-12-17 11:25,76.07,999.66,1024.24,204,7.71,3.77,-77,1
1608201006,2020-12-17 11:30,75.76,999.74,1024.31,204,7.79,3.79,-78,1
1608201306,2020-12-17 11:35,75.76,999.66,1024.24,204,7.77,3.77,-79,1
1608201606,2020-12-17 11:40,75.98,999.64,1024.22,204,7.74,3.78,-79,1
1608201906,2020-12-17 11:45,75.71,999.66,1024.23,204,7.76,3.75,-74,1
1608202207,2020-12-17 11:50,75.29,999.64,1024.22,204,7.74,3.65,-75,1
1608202507,2020-12-17 11:55,76.15,999.51,1024.09,204,7.74,3.81,-74,1
1608202807,2020-12-17 12:00,76.04,999.51,1024.09,204,7.73,3.78,-74,1
1608203107,2020-12-17 12:05,76.82,999.38,1023.96,204,7.75,3.95,-74,1
1608203407,2020-12-17 12:10,76.38,999.30,1023.87,204,7.77,3.88,-74,1
1608203708,2020-12-17 12:15,76.06,999.14,1023.72,204,7.82,3.87,-76,1
1608204008,2020-12-17 12:20,76.01,999.08,1023.65,204,7.86,3.90,-76,1
1608204309,2020-12-17 12:25,76.06,999.09,1023.67,204,7.90,3.95,-78,1
1608204609,2020-12-17 12:30,75.92,999.12,1023.70,204,7.97,3.99,-77,1
1608204909,2020-12-17 12:35,75.61,999.03,1023.61,204,8.00,3.96,-76,1
1608205209,2020-12-17 12:40,75.66,999.03,1023.61,204,7.99,3.96,-76,1
1608205509,2020-12-17 12:45,76.00,999.02,1023.60,204,7.97,4.01,-76,1
1608205809,2020-12-17 12:50,75.69,998.96,1023.54,204,7.88,3.86,-81,1
1608206109,2020-12-17 12:55,76.00,998.96,1023.54,204,7.84,3.88,-77,1
1608206409,2020-12-17 13:00,76.14,998.87,1023.45,204,7.84,3.91,-78,1
1608206709,2020-12-17 13:05,76.27,998.79,1023.37,204,7.78,3.87,-78,1
1608207009,2020-12-17 13:10,76.41,998.74,1023.32,204,7.79,3.91,-77,1
1608207309,2020-12-17 13:15,76.58,998.61,1023.19,204,7.83,3.98,-78,1
1608207610,2020-12-17 13:20,76.52,998.61,1023.19,204,7.83,3.97,-76,1
1608207910,2020-12-17 13:25,76.51,998.62,1023.20,204,7.89,4.02,-77,1
1608208210,2020-12-17 13:30,76.45,998.59,1023.17,204,7.90,4.02,-77,1
1608208510,2020-12-17 13:35,76.58,998.54,1023.12,204,7.88,4.03,-77,1
1608208810,2020-12-17 13:40,76.67,998.47,1023.05,204,7.84,4.01,-77,1
1608209110,2020-12-17 13:45,76.87,998.45,1023.03,204,7.81,4.01,-80,1
1608209410,2020-12-17 13:50,77.01,998.40,1022.98,204,7.81,4.04,-81,1
1608209710,2020-12-17 13:55,77.36,998.48,1023.06,204,7.75,4.04,-79,1
1608210010,2020-12-17 14:00,77.51,998.51,1023.09,204,7.72,4.04,-80,1
1608210310,2020-12-17 14:05,78.00,998.41,1022.99,204,7.69,4.10,-79,1
1608210610,2020-12-17 14:10,77.72,998.35,1022.93,204,7.70,4.06,-80,1
1608210911,2020-12-17 14:15,77.75,998.32,1022.90,204,7.71,4.08,-79,1
1608211211,2020-12-17 14:20,77.82,998.31,1022.89,204,7.69,4.07,-77,1
1608211511,2020-12-17 14:25,78.32,998.24,1022.82,204,7.69,4.16,-79,1
1608211811,2020-12-17 14:30,77.85,998.18,1022.76,204,7.69,4.08,-79,1
1608212111,2020-12-17 14:35,78.10,998.10,1022.67,204,7.69,4.12,-80,1
1608212411,2020-12-17 14:40,77.91,998.07,1022.65,204,7.69,4.09,-78,1
1608212711,2020-12-17 14:45,77.94,998.08,1022.66,204,7.70,4.10,-78,1
1608213011,2020-12-17 14:50,77.88,998.08,1022.66,204,7.70,4.09,-79,1
1608213311,2020-12-17 14:55,78.28,998.15,1022.73,204,7.68,4.14,-78,1
1608213611,2020-12-17 15:00,78.03,998.10,1022.67,204,7.63,4.05,-80,1
1608213911,2020-12-17 15:05,78.00,998.20,1022.78,204,7.63,4.05,-78,1
1608214211,2020-12-17 15:10,78.15,998.24,1022.82,204,7.60,4.04,-81,1
1608214512,2020-12-17 15:15,78.05,998.18,1022.75,204,7.59,4.02,-77,1
1608214812,2020-12-17 15:20,77.95,998.14,1022.72,204,7.57,3.98,-78,1
1608215112,2020-12-17 15:25,78.17,998.05,1022.63,204,7.53,3.98,-76,1
1608215412,2020-12-17 15:30,78.20,997.96,1022.54,204,7.54,3.99,-77,1
1608215712,2020-12-17 15:35,78.05,997.95,1022.53,204,7.52,3.95,-78,1
1608216012,2020-12-17 15:40,78.09,997.94,1022.52,204,7.49,3.93,-78,1
1608216312,2020-12-17 15:45,78.03,998.06,1022.64,204,7.47,3.90,-78,1
1608216612,2020-12-17 15:50,78.13,998.10,1022.68,204,7.39,3.84,-79,1
1608216912,2020-12-17 15:55,78.18,998.10,1022.67,204,7.40,3.86,-82,1
1608217212,2020-12-17 16:00,78.03,998.09,1022.67,204,7.42,3.85,-79,1
1608217513,2020-12-17 16:05,78.11,998.09,1022.67,204,7.39,3.83,-78,1
1608217813,2020-12-17 16:10,78.20,998.08,1022.66,204,7.37,3.83,-77,1
1608218113,2020-12-17 16:15,78.13,998.10,1022.68,204,7.36,3.81,-77,1
1608218413,2020-12-17 16:20,77.86,998.07,1022.64,204,7.34,3.74,-76,1
1608218713,2020-12-17 16:25,78.10,998.06,1022.64,204,7.34,3.78,-76,1
1608219013,2020-12-17 16:30,78.08,998.05,1022.63,204,7.32,3.76,-84,1
1608219313,2020-12-17 16:35,78.03,997.98,1022.56,204,7.32,3.75,-78,1
1608219613,2020-12-17 16:40,77.99,998.03,1022.60,204,7.30,3.72,-79,1
1608219913,2020-12-17 16:45,77.79,998.16,1022.74,204,7.28,3.67,-78,1
1608220213,2020-12-17 16:50,77.77,998.16,1022.74,204,7.25,3.63,-80,1
1608220513,2020-12-17 16:55,77.17,998.15,1022.73,204,7.22,3.50,-78,1
1608220814,2020-12-17 17:00,77.77,998.09,1022.67,204,7.15,3.54,-78,1
1608221114,2020-12-17 17:05,77.98,998.05,1022.63,204,7.12,3.55,-78,1
1608221414,2020-12-17 17:10,78.15,998.02,1022.60,204,7.12,3.58,-79,1
1608221714,2020-12-17 17:15,78.32,998.09,1022.67,204,7.12,3.61,-77,1
1608222014,2020-12-17 17:20,78.41,998.02,1022.59,204,7.09,3.60,-78,1
1608222314,2020-12-17 17:25,78.62,997.97,1022.55,204,7.06,3.60,-78,1
1608222614,2020-12-17 17:30,78.58,997.93,1022.50,204,7.03,3.57,-80,1
1608222914,2020-12-17 17:35,78.91,997.82,1022.39,204,7.01,3.61,-80,1
1608223215,2020-12-17 17:40,79.04,997.74,1022.32,204,7.02,3.64,-81,1
1608223515,2020-12-17 17:45,78.98,997.69,1022.27,204,6.97,3.58,-81,1
1608223815,2020-12-17 17:50,78.91,997.68,1022.26,204,6.97,3.57,-80,1
1608224115,2020-12-17 17:55,79.00,997.78,1022.36,204,6.93,3.55,-80,1
1608225021,2020-12-17 18:10,78.49,997.50,1022.08,204,6.88,3.40,-81,1
1608225321,2020-12-17 18:15,78.27,997.44,1022.02,204,6.86,3.35,-82,1
1608225924,2020-12-17 18:25,78.23,997.25,1021.83,204,6.80,3.28,-82,1
1608227133,2020-12-17 18:45,77.76,997.20,1021.78,204,6.74,3.14,-78,1
1608227433,2020-12-17 18:50,77.68,997.47,1022.04,204,6.69,3.07,-79,1
1608228339,2020-12-17 19:05,77.82,997.46,1022.03,204,6.59,3.00,-78,1
1608228943,2020-12-17 19:15,77.79,997.31,1021.89,204,6.55,2.96,-79,1
1608229849,2020-12-17 19:30,77.61,997.44,1022.02,204,6.51,2.89,-80,1
1608230149,2020-12-17 19:35,77.33,997.56,1022.14,204,6.52,2.84,-80,1
1608230449,2020-12-17 19:40,76.91,997.65,1022.23,204,6.51,2.76,-81,1
1608230749,2020-12-17 19:45,76.77,997.79,1022.37,204,6.47,2.69,-78,1
1608231049,2020-12-17 19:50,76.88,997.61,1022.19,204,6.44,2.68,-79,1
1608231349,2020-12-17 19:55,76.54,997.57,1022.15,204,6.40,2.58,-80,1
1608232255,2020-12-17 20:10,76.35,997.60,1022.18,204,6.35,2.50,-81,1
1608233158,2020-12-17 20:25,75.99,997.52,1022.10,204,6.33,2.41,-81,1
1608233458,2020-12-17 20:30,76.10,997.52,1022.10,204,6.29,2.40,-80,1
1608233758,2020-12-17 20:35,76.25,997.49,1022.07,204,6.27,2.40,-81,1
1608234362,2020-12-17 20:46,76.05,997.49,1022.07,204,6.16,2.26,-85,1
1608236171,2020-12-17 21:16,76.47,997.45,1022.03,204,6.09,2.27,-79,1
1608237071,2020-12-17 21:31,76.86,997.48,1022.06,204,5.97,2.22,-81,1
1608237371,2020-12-17 21:36,77.04,997.47,1022.05,204,5.97,2.26,-79,1
1608237671,2020-12-17 21:41,77.04,997.42,1022.00,204,5.97,2.26,-82,1
1608237971,2020-12-17 21:46,77.20,997.43,1022.01,204,5.97,2.29,-81,1
1608238271,2020-12-17 21:51,77.40,997.42,1022.00,204,5.93,2.28,-81,1
1608238571,2020-12-17 21:56,77.54,997.39,1021.97,204,5.88,2.26,-81,1
1608238871,2020-12-17 22:01,77.72,997.46,1022.03,204,5.90,2.31,-80,1
1608239171,2020-12-17 22:06,77.82,997.44,1022.02,204,5.90,2.33,-79,1
1608239472,2020-12-17 22:11,77.64,997.47,1022.05,204,5.88,2.28,-80,1
1608239772,2020-12-17 22:16,78.01,997.40,1021.98,204,5.83,2.30,-80,1
1608240072,2020-12-17 22:21,78.26,997.37,1021.94,204,5.82,2.33,-79,1
1608240372,2020-12-17 22:26,78.26,997.40,1021.98,204,5.81,2.32,-78,1
1608240672,2020-12-17 22:31,78.37,997.39,1021.96,204,5.80,2.33,-78,1
1608240972,2020-12-17 22:36,78.63,997.49,1022.06,204,5.78,2.36,-79,1
1608241272,2020-12-17 22:41,78.56,997.44,1022.01,204,5.73,2.30,-79,1
1608241572,2020-12-17 22:46,78.61,997.43,1022.01,204,5.76,2.34,-77,1
1608241872,2020-12-17 22:51,78.78,997.25,1021.83,204,5.77,2.38,-78,1
1608242172,2020-12-17 22:56,78.73,997.39,1021.97,204,5.79,2.39,-78,1
1608242473,2020-12-17 23:01,78.69,997.48,1022.05,204,5.78,2.37,-78,1
1608242773,2020-12-17 23:06,78.84,997.46,1022.04,204,5.76,2.38,-79,1
1608243073,2020-12-17 23:11,78.93,997.49,1022.07,204,5.73,2.36,-79,1
1608243373,2020-12-17 23:16,79.09,997.38,1021.95,204,5.67,2.33,-77,1
1608243673,2020-12-17 23:21,79.04,997.42,1022.00,204,5.72,2.37,-80,1
1608243973,2020-12-17 23:26,78.74,997.47,1022.05,204,5.72,2.32,-82,1
1608244273,2020-12-17 23:31,79.30,997.53,1022.11,204,5.69,2.39,-77,1
1608244573,2020-12-17 23:36,79.46,997.43,1022.01,204,5.68,2.41,-77,1
1608244873,2020-12-17 23:41,79.80,997.40,1021.98,204,5.65,2.44,-77,1
1608245173,2020-12-17 23:46,79.89,997.39,1021.97,204,5.64,2.45,-79,1
1608245473,2020-12-17 23:51,79.77,997.39,1021.97,204,5.67,2.45,-79,1
1608245773,2020-12-17 23:56,79.78,997.40,1021.98,204,5.68,2.47,-79,1