1608246074,2020-12-18 00:01,79.74,997.51,1022.08,204,5.69,2.47,-79,1
1608246374,2020-12-18 00:06,79.77,997.41,1021.98,204,5.67,2.45,-79,1
1608246674,2020-12-18 00:11,80.21,997.38,1021.96,204,5.64,2.50,-79,1
1608246974,2020-12-18 00:16,79.97,997.39,1021.97,204,5.63,2.45,-79,1
1608247274,2020-12-18 00:21,80.46,997.38,1021.96,204,5.61,2.52,-79,1
1608247574,2020-12-18 00:26,80.34,997.41,1021.99,204,5.63,2.52,-78,1
1608247874,2020-12-18 00:31,80.28,997.44,1022.02,204,5.63,2.51,-78,1
1608248174,2020-12-18 00:36,80.79,997.45,1022.03,204,5.63,2.59,-79,1
1608248474,2020-12-18 00:41,80.77,997.50,1022.08,204,5.66,2.62,-78,1
1608248774,2020-12-18 00:46,80.70,997.51,1022.08,204,5.65,2.60,-79,1
1608249074,2020-12-18 00:51,80.96,997.52,1022.10,204,5.65,2.64,-79,1
1608249374,2020-12-18 00:56,81.11,997.53,1022.11,204,5.67,2.69,-79,1
1608249675,2020-12-18 01:01,81.10,997.58,1022.16,204,5.71,2.73,-79,1
1608249975,2020-12-18 01:06,80.88,997.56,1022.13,204,5.77,2.75,-79,1
1608250275,2020-12-18 01:11,80.92,997.58,1022.16,204,5.81,2.79,-79,1
1608250575,2020-12-18 01:16,80.90,997.59,1022.16,204,5.84,2.82,-79,1
1608250875,2020-12-18 01:21,80.77,997.61,1022.19,204,5.88,2.84,-80,1
1608251175,2020-12-18 01:26,81.00,997.62,1022.20,204,5.90,2.89,-79,1
1608251475,2020-12-18 01:31,81.15,997.67,1022.25,204,5.93,2.95,-79,1
1608251775,2020-12-18 01:36,81.00,997.73,1022.31,204,5.96,2.95,-78,1
1608252075,2020-12-18 01:41,81.18,997.75,1022.33,204,5.98,3.00,-79,1
1608252375,2020-12-18 01:46,81.11,997.75,1022.33,204,6.04,3.05,-78,1
1608252675,2020-12-18 01:51,81.19,997.74,1022.32,204,6.09,3.11,-78,1
1608252975,2020-12-18 01:56,81.21,997.77,1022.34,204,6.13,3.16,-79,1
1608253275,2020-12-18 02:01,81.30,997.82,1022.40,204,6.16,3.20,-79,1
1608253576,2020-12-18 02:06,81.37,997.86,1022.44,204,6.17,3.22,-78,1
1608253876,2020-12-18 02:11,81.39,997.85,1022.43,204,6.18,3.24,-78,1
1608254176,2020-12-18 02:16,81.27,997.85,1022.43,204,6.22,3.25,-78,1
1608254476,2020-12-18 02:21,81.34,997.90,1022.48,204,6.22,3.27,-79,1
1608254776,2020-12-18 02:26,81.51,997.97,1022.55,204,6.25,3.32,-78,1
1608255076,2020-12-18 02:31,81.41,997.92,1022.50,204,6.30,3.36,-78,1
1608255376,2020-12-18 02:36,81.48,997.92,1022.50,204,6.31,3.38,-78,1
1608255676,2020-12-18 02:41,81.31,997.94,1022.52,204,6.37,3.41,-78,1
1608255976,2020-12-18 02:46,81.46,998.04,1022.62,204,6.36,3.42,-78,1
1608256276,2020-12-18 02:51,81.63,998.03,1022.60,204,6.35,3.44,-77,1
1608256576,2020-12-18 02:56,81.59,997.93,1022.50,204,6.37,3.46,-78,1
1608256876,2020-12-18 03:01,81.44,997.94,1022.52,204,6.38,3.44,-78,1
1608257177,2020-12-18 03:06,81.29,997.95,1022.53,204,6.41,3.44,-78,1
1608257477,2020-12-18 03:11,81.83,997.95,1022.53,204,6.43,3.56,-78,1
1608257777,2020-12-18 03:16,81.87,997.97,1022.55,204,6.39,3.53,-78,1
1608258077,2020-12-18 03:21,81.81,998.06,1022.64,204,6.45,3.57,-77,1
1608258377,2020-12-18 03:26,82.07,997.99,1022.57,204,6.47,3.64,-76,1
1608258677,2020-12-18 03:31,82.26,997.87,1022.45,204,6.51,3.71,-76,1
1608258977,2020-12-18 03:36,82.01,997.96,1022.54,204,6.54,3.70,-76,1
1608259277,2020-12-18 03:41,81.92,997.98,1022.56,204,6.56,3.70,-76,1
1608259577,2020-12-18 03:46,81.90,997.92,1022.50,204,6.57,3.71,-76,1
1608259877,2020-12-18 03:51,81.87,998.06,1022.64,204,6.58,3.71,-76,1
1608260177,2020-12-18 03:56,81.87,998.06,1022.64,204,6.56,3.69,-77,1
1608260477,2020-12-18 04:01,81.99,998.10,1022.68,204,6.56,3.71,-77,1
1608260778,2020-12-18 04:06,82.01,998.14,1022.72,204,6.58,3.73,-76,1
1608261078,2020-12-18 04:11,81.91,998.13,1022.71,204,6.60,3.74,-77,1
1608261378,2020-12-18 04:16,81.96,998.16,1022.74,204,6.61,3.76,-77,1
1608261678,2020-12-18 04:21,81.95,998.12,1022.70,204,6.61,3.75,-76,1
1608261978,2020-12-18 04:26,82.13,998.09,1022.67,204,6.61,3.78,-76,1
1608262278,2020-12-18 04:31,82.22,998.11,1022.69,204,6.62,3.81,-76,1
1608262578,2020-12-18 04:36,82.35,998.10,1022.68,204,6.62,3.83,-76,1
1608262878,2020-12-18 04:41,82.23,998.14,1022.72,204,6.69,3.88,-77,1
1608263178,2020-12-18 04:46,82.22,998.13,1022.71,204,6.71,3.90,-76,1
1608263478,2020-12-18 04:51,82.32,998.16,1022.74,204,6.72,3.92,-77,1
1608263778,2020-12-18 04:56,82.35,998.17,1022.75,204,6.72,3.93,-76,1
1608264078,2020-12-18 05:01,82.56,998.18,1022.76,204,6.74,3.99,-77,1
1608264378,2020-12-18 05:06,82.44,998.22,1022.80,204,6.74,3.97,-76,1
1608264679,2020-12-18 05:11,83.26,998.16,1022.74,204,6.75,4.12,-76,1
1608264979,2020-12-18 05:16,82.84,998.20,1022.78,204,6.77,4.06,-77,1
1608265279,2020-12-18 05:21,82.81,998.28,1022.86,204,6.78,4.07,-76,1
1608265579,2020-12-18 05:26,82.75,998.28,1022.85,204,6.80,4.08,-77,1
1608265879,2020-12-18 05:31,82.89,998.36,1022.94,204,6.79,4.09,-76,1
1608266179,2020-12-18 05:36,82.77,998.34,1022.92,204,6.86,4.14,-77,1
1608266479,2020-12-18 05:41,82.98,998.23,1022.81,204,6.89,4.21,-76,1
1608266779,2020-12-18 05:46,83.05,998.26,1022.84,204,6.91,4.24,-76,1
1608267079,2020-12-18 05:51,83.15,998.42,1023.00,204,6.92,4.26,-76,1
1608267380,2020-12-18 05:56,83.27,998.47,1023.04,204,6.96,4.32,-77,1
1608267680,2020-12-18 06:01,83.42,998.40,1022.98,204,6.98,4.37,-77,1
1608267980,2020-12-18 06:06,83.36,998.41,1022.98,204,7.03,4.41,-76,1
1608268280,2020-12-18 06:11,83.17,998.43,1023.01,204,7.07,4.41,-77,1
1608268580,2020-12-18 06:16,83.48,998.49,1023.06,204,7.09,4.49,-76,1
1608268880,2020-12-18 06:21,83.54,998.49,1023.07,204,7.11,4.52,-77,1
1608269180,2020-12-18 06:26,83.35,998.53,1023.11,204,7.15,4.52,-77,1
1608269480,2020-12-18 06:31,83.11,998.63,1023.21,204,7.19,4.52,-77,1
1608269780,2020-12-18 06:36,83.25,998.70,1023.27,204,7.21,4.57,-78,1
1608270080,2020-12-18 06:41,83.12,998.58,1023.16,204,7.24,4.57,-76,1
1608270380,2020-12-18 06:46,83.27,998.71,1023.29,204,7.27,4.63,-76,1
1608270680,2020-12-18 06:51,83.29,998.81,1023.39,204,7.28,4.64,-76,1
1608270981,2020-12-18 06:56,83.07,998.79,1023.37,204,7.30,4.62,-76,1
1608271281,2020-12-18 07:01,82.93,998.84,1023.42,204,7.33,4.63,-77,1
1608271581,2020-12-18 07:06,82.89,998.92,1023.50,204,7.37,4.66,-76,1
1608271881,2020-12-18 07:11,82.80,998.87,1023.45,204,7.23,4.51,-80,1
1608272181,2020-12-18 07:16,82.78,999.07,1023.65,204,7.33,4.60,-79,1
1608272481,2020-12-18 07:21,82.83,998.98,1023.56,204,7.36,4.64,-80,1
1608272781,2020-12-18 07:26,82.50,999.12,1023.70,204,7.40,4.62,-80,1
1608273081,2020-12-18 07:31,83.46,999.13,1023.71,204,7.42,4.81,-79,1
1608273381,2020-12-18 07:36,82.74,999.21,1023.79,204,7.34,4.60,-79,1
1608273681,2020-12-18 07:41,82.84,999.16,1023.74,204,7.44,4.72,-79,1
1608273981,2020-12-18 07:46,82.90,999.16,1023.74,204,7.42,4.71,-79,1
1608274282,2020-12-18 07:51,82.85,999.19,1023.77,204,7.48,4.76,-79,1
1608274582,2020-12-18 07:56,82.67,999.28,1023.86,204,7.51,4.76,-79,1
1608274882,2020-12-18 08:01,82.85,999.19,1023.77,204,7.52,4.80,-78,1
1608275182,2020-12-18 08:06,82.53,999.30,1023.87,204,7.46,4.69,-78,1
1608275482,2020-12-18 08:11,82.58,999.28,1023.86,204,7.53,4.76,-78,1
1608275782,2020-12-18 08:16,82.64,999.33,1023.91,204,7.54,4.78,-78,1
1608276082,2020-12-18 08:21,82.60,999.25,1023.83,204,7.55,4.79,-80,1
1608276382,2020-12-18 08:26,82.77,999.40,1023.98,204,7.59,4.85,-80,1
1608276682,2020-12-18 08:31,82.61,999.43,1024.01,204,7.59,4.83,-79,1
1608276982,2020-12-18 08:36,82.01,999.55,1024.13,204,7.61,4.74,-79,1
1608277282,2020-12-18 08:41,82.44,999.62,1024.20,204,7.54,4.75,-80,1
1608277583,2020-12-18 08:46,82.46,999.67,1024.25,204,7.63,4.84,-79,1
1608277883,2020-12-18 08:51,82.38,999.60,1024.17,204,7.64,4.84,-80,1
1608278183,2020-12-18 08:56,82.37,999.67,1024.25,204,7.68,4.87,-80,1
1608278483,2020-12-18 09:01,82.22,999.72,1024.30,204,7.75,4.92,-79,1
1608278784,2020-12-18 09:06,82.24,999.78,1024.36,204,7.77,4.94,-78,1
1608279084,2020-12-18 09:11,82.30,999.85,1024.42,204,7.81,4.99,-81,1
1608279384,2020-12-18 09:16,82.14,999.88,1024.46,204,7.83,4.98,-80,1
1608279684,2020-12-18 09:21,82.04,999.89,1024.47,204,7.83,4.96,-80,1
1608279984,2020-12-18 09:26,81.92,999.86,1024.44,204,7.89,5.00,-81,1
1608280284,2020-12-18 09:31,81.85,999.90,1024.48,204,7.88,4.98,-81,1
1608280584,2020-12-18 09:36,81.70,999.88,1024.45,204,7.87,4.94,-81,1
1608280884,2020-12-18 09:41,81.82,999.97,1024.55,204,7.86,4.95,-80,1
1608281185,2020-12-18 09:46,81.90,1000.00,1024.58,204,7.86,4.97,-81,1
1608281485,2020-12-18 09:51,81.28,1000.02,1024.60,204,7.89,4.89,-82,1
1608281785,2020-12-18 09:56,81.92,1000.04,1024.62,204,8.04,5.15,-83,1
1608282085,2020-12-18 10:01,81.58,1000.09,1024.67,204,8.11,5.16,-79,1
1608282385,2020-12-18 10:06,81.42,1000.02,1024.59,204,8.24,5.25,-79,1
1608282686,2020-12-18 10:11,81.32,1000.09,1024.67,204,8.33,5.32,-79,1
1608282986,2020-12-18 10:16,80.71,1000.15,1024.73,204,8.32,5.21,-79,1
1608283286,2020-12-18 10:21,80.79,1000.23,1024.81,204,8.29,5.19,-77,1
1608283586,2020-12-18 10:26,80.60,1000.19,1024.77,204,8.26,5.13,-78,1
1608283886,2020-12-18 10:31,80.74,1000.22,1024.80,204,8.25,5.14,-79,1
1608284186,2020-12-18 10:36,80.85,1000.25,1024.83,204,8.33,5.24,-75,1
1608284486,2020-12-18 10:41,80.44,1000.30,1024.87,204,8.42,5.26,-75,1
1608284786,2020-12-18 10:46,80.21,1000.28,1024.86,204,8.45,5.24,-76,1
1608285086,2020-12-18 10:51,80.04,1000.24,1024.81,204,8.41,5.18,-76,1
1608285386,2020-12-18 10:56,80.29,1000.18,1024.76,204,8.37,5.18,-75,1
1608285687,2020-12-18 11:01,79.89,1000.24,1024.82,204,8.36,5.10,-76,1
1608285987,2020-12-18 11:06,80.09,1000.21,1024.79,204,8.39,5.16,-75,1
1608286287,2020-12-18 11:11,80.06,1000.27,1024.85,204,8.39,5.16,-75,1
1608286587,2020-12-18 11:16,79.50,1000.28,1024.86,204,8.39,5.06,-75,1
1608286887,2020-12-18 11:21,79.36,1000.30,1024.87,204,8.43,5.07,-75,1
1608287187,2020-12-18 11:26,79.37,1000.25,1024.83,204,8.44,5.08,-74,1
1608287487,2020-12-18 11:31,79.27,1000.25,1024.83,204,8.39,5.02,-74,1
1608287787,2020-12-18 11:36,79.16,1000.21,1024.79,204,8.31,4.92,-76,1
1608288087,2020-12-18 11:41,79.62,1000.23,1024.81,204,8.25,4.94,-76,1
1608288388,2020-12-18 11:46,79.77,1000.17,1024.75,204,8.31,5.03,-75,1
1608288688,2020-12-18 11:51,79.64,1000.18,1024.76,204,8.40,5.09,-76,1
1608288988,2020-12-18 11:56,79.38,1000.16,1024.74,204,8.48,5.12,-77,1
1608289288,2020-12-18 12:01,79.28,1000.12,1024.70,204,8.48,5.11,-78,1
1608289588,2020-12-18 12:06,79.36,1000.27,1024.85,204,8.50,5.14,-77,1
1608289888,2020-12-18 12:11,79.40,1000.21,1024.79,204,8.53,5.18,-76,1
1608290188,2020-12-18 12:16,78.68,1000.15,1024.73,204,8.63,5.14,-77,1
1608290488,2020-12-18 12:21,77.92,1000.21,1024.79,204,8.61,4.98,-76,1
1608290789,2020-12-18 12:26,78.26,1000.23,1024.81,204,8.53,4.97,-75,1
1608291089,2020-12-18 12:31,78.55,1000.25,1024.83,204,8.50,4.99,-76,1
1608291389,2020-12-18 12:36,78.58,1000.27,1024.85,204,8.54,5.04,-77,1
1608291689,2020-12-18 12:41,78.56,1000.32,1024.90,204,8.63,5.12,-78,1
1608291989,2020-12-18 12:46,78.04,1000.24,1024.82,204,8.71,5.10,-75,1
1608292289,2020-12-18 12:51,77.45,1000.27,1024.85,204,8.71,4.99,-76,1
1608292589,2020-12-18 12:56,77.63,1000.37,1024.95,204,8.69,5.01,-76,1
1608292889,2020-12-18 13:01,77.38,1000.39,1024.97,204,8.73,5.00,-76,1
1608293189,2020-12-18 13:06,76.87,1000.40,1024.98,204,8.74,4.92,-76,1
1608293490,2020-12-18 13:11,77.09,1000.33,1024.91,204,8.76,4.98,-75,1
1608293790,2020-12-18 13:16,76.66,1000.27,1024.85,204,8.68,4.82,-75,1
1608294090,2020-12-18 13:21,77.15,1000.25,1024.83,204,8.61,4.84,-74,1
1608294390,2020-12-18 13:26,78.47,1000.32,1024.90,204,8.46,4.94,-75,1
1608294690,2020-12-18 13:31,77.72,1000.43,1025.01,204,8.65,4.99,-76,1
1608294990,2020-12-18 13:36,77.03,1000.47,1025.05,204,8.60,4.81,-75,1
1608295290,2020-12-18 13:41,77.43,1000.49,1025.06,204,8.46,4.75,-74,1
1608295590,2020-12-18 13:46,77.74,1000.50,1025.07,204,8.33,4.68,-74,1
1608295891,2020-12-18 13:51,77.99,1000.41,1024.99,204,8.18,4.58,-76,1
1608296491,2020-12-18 14:01,78.47,1000.44,1025.02,204,8.01,4.50,-74,1
1608296791,2020-12-18 14:06,78.55,1000.42,1025.00,204,7.99,4.50,-73,1
1608297091,2020-12-18 14:11,78.54,1000.42,1025.00,204,7.94,4.45,-74,1
1608297691,2020-12-18 14:21,78.77,1000.46,1025.04,204,7.87,4.42,-74,1
1608297991,2020-12-18 14:26,78.61,1000.46,1025.03,204,7.84,4.36,-74,1
1608298291,2020-12-18 14:31,80.31,1000.50,1025.08,204,7.83,4.66,-73,1
1608298592,2020-12-18 14:36,78.54,1000.54,1025.12,204,7.89,4.40,-77,1
1608298892,2020-12-18 14:41,78.91,1000.61,1025.19,204,7.86,4.43,-78,1
1608299192,2020-12-18 14:46,78.52,1000.69,1025.27,204,7.83,4.34,-79,1
1608299492,2020-12-18 14:51,78.41,1000.74,1025.31,204,7.84,4.32,-79,1
1608299792,2020-12-18 14:56,78.44,1000.74,1025.32,204,7.78,4.27,-78,1
1608300092,2020-12-18 15:01,78.50,1000.81,1025.39,204,7.71,4.22,-79,1
1608300392,2020-12-18 15:06,78.92,1000.91,1025.49,204,7.66,4.24,-79,1
1608300692,2020-12-18 15:11,79.17,1000.96,1025.54,204,7.65,4.28,-81,1
1608300992,2020-12-18 15:16,79.13,1000.94,1025.52,204,7.64,4.26,-79,1
1608301292,2020-12-18 15:21,78.49,1001.01,1025.59,204,7.59,4.10,-77,1
1608301592,2020-12-18 15:26,79.45,1001.05,1025.63,204,7.51,4.19,-77,1
1608301893,2020-12-18 15:31,79.50,1000.99,1025.57,204,7.44,4.13,-76,1
1608302193,2020-12-18 15:36,79.78,1000.92,1025.50,204,7.28,4.03,-76,1
1608302493,2020-12-18 15:41,79.83,1001.08,1025.66,204,7.48,4.23,-76,1
1608302793,2020-12-18 15:46,79.62,1001.05,1025.63,204,7.52,4.23,-77,1
1608303093,2020-12-18 15:51,79.55,1001.11,1025.69,204,7.55,4.25,-76,1
1608303393,2020-12-18 15:56,79.22,1001.22,1025.80,204,7.57,4.21,-76,1
1608303693,2020-12-18 16:01,79.09,1001.28,1025.86,204,7.53,4.15,-75,1
1608303993,2020-12-18 16:06,78.94,1001.37,1025.95,204,7.58,4.17,-77,1
1608304293,2020-12-18 16:11,78.88,1001.43,1026.00,204,7.10,3.69,-77,1
1608304594,2020-12-18 16:16,78.91,1001.41,1025.99,204,7.54,4.12,-75,1
1608304894,2020-12-18 16:21,78.77,1001.39,1025.97,204,7.54,4.10,-75,1
1608305194,2020-12-18 16:26,78.65,1001.59,1026.17,204,7.51,4.05,-75,1
1608305494,2020-12-18 16:31,78.57,1000.45,1025.03,204,7.47,3.99,-74,1
1608305794,2020-12-18 16:36,78.79,1001.59,1026.17,204,7.41,3.98,-73,1
1608306094,2020-12-18 16:41,78.66,1001.61,1026.19,204,7.36,3.90,-74,1
1608306394,2020-12-18 16:46,79.01,1001.59,1026.17,204,7.29,3.90,-74,1
1608306697,2020-12-18 16:51,79.15,1001.59,1026.16,204,7.26,3.89,-78,1
1608306997,2020-12-18 16:56,79.18,1001.50,1026.08,204,7.29,3.93,-76,1
1608307297,2020-12-18 17:01,79.08,1001.46,1026.03,204,7.33,3.95,-76,1
1608307598,2020-12-18 17:06,79.15,1001.41,1025.99,204,7.34,3.97,-75,1
1608307898,2020-12-18 17:11,79.08,1001.43,1026.01,204,7.36,3.98,-74,1
1608308198,2020-12-18 17:16,78.66,1001.35,1025.92,204,7.35,3.89,-74,1
1608308499,2020-12-18 17:21,79.01,1001.40,1025.98,204,7.37,3.98,-73,1
1608308799,2020-12-18 17:26,78.92,1001.35,1025.93,204,7.36,3.95,-76,1
1608309099,2020-12-18 17:31,78.77,1001.29,1025.87,204,7.37,3.93,-76,1
1608309399,2020-12-18 17:36,78.55,1001.28,1025.86,204,7.36,3.88,-75,1
1608309699,2020-12-18 17:41,78.62,1001.30,1025.88,204,7.36,3.90,-74,1
1608309999,2020-12-18 17:46,78.44,1001.31,1025.89,204,7.34,3.84,-73,1
1608310299,2020-12-18 17:51,78.53,1001.26,1025.84,204,7.28,3.80,-77,1
1608310599,2020-12-18 17:56,78.54,1000.95,1025.53,204,7.27,3.79,-72,1
1608310899,2020-12-18 18:01,78.58,1001.20,1025.78,204,7.21,3.74,-76,1
1608311199,2020-12-18 18:06,78.69,1001.18,1025.75,204,7.22,3.77,-75,1
1608311499,2020-12-18 18:11,78.80,1001.07,1025.65,204,7.15,3.72,-73,1
1608312100,2020-12-18 18:21,78.96,1001.01,1025.59,204,7.10,3.70,-74,1
1608312400,2020-12-18 18:26,78.85,1001.04,1025.62,204,7.09,3.67,-75,1
1608312700,2020-12-18 18:31,79.06,1001.09,1025.67,204,7.04,3.66,-75,1
1608313000,2020-12-18 18:36,79.06,1000.90,1025.48,204,7.02,3.64,-77,1
1608313300,2020-12-18 18:41,79.25,1000.92,1025.50,204,6.99,3.65,-83,1
1608313900,2020-12-18 18:51,79.20,1000.92,1025.50,204,6.95,3.60,-81,1
1608314200,2020-12-18 18:56,79.38,1000.83,1025.40,204,6.93,3.61,-80,1
1608314500,2020-12-18 19:01,79.23,1000.88,1025.45,204,6.89,3.55,-79,1
1608315100,2020-12-18 19:11,79.20,1000.92,1025.50,204,6.83,3.48,-79,1
1608315701,2020-12-18 19:21,79.13,1000.63,1025.21,204,6.80,3.44,-78,1
1608316001,2020-12-18 19:26,79.24,1000.61,1025.19,204,6.78,3.44,-78,1
1608316301,2020-12-18 19:31,79.15,1000.57,1025.15,204,6.77,3.42,-78,1
1608316601,2020-12-18 19:36,79.11,1000.65,1025.23,204,6.75,3.39,-79,1
1608316901,2020-12-18 19:41,79.15,1000.69,1025.27,204,6.80,3.45,-80,1
1608317201,2020-12-18 19:46,79.09,1000.71,1025.29,204,6.80,3.44,-78,1
1608317501,2020-12-18 19:51,79.24,1000.78,1025.36,204,6.78,3.44,-80,1
1608317801,2020-12-18 19:56,79.19,1000.80,1025.37,204,6.79,3.44,-81,1
1608318101,2020-12-18 20:01,78.92,1000.87,1025.45,204,6.78,3.39,-79,1
1608318401,2020-12-18 20:06,78.92,1000.96,1025.54,204,6.77,3.38,-79,1
1608318701,2020-12-18 20:11,78.93,1001.03,1025.61,204,6.76,3.37,-81,1
1608319002,2020-12-18 20:16,79.14,1001.03,1025.61,204,6.75,3.40,-78,1
1608319302,2020-12-18 20:21,79.11,1001.09,1025.67,204,6.74,3.38,-78,1
1608319602,2020-12-18 20:26,79.11,1001.10,1025.68,204,6.77,3.41,-79,1
1608319902,2020-12-18 20:31,79.15,1001.08,1025.66,204,6.76,3.41,-78,1
1608320202,2020-12-18 20:36,79.12,1001.10,1025.68,204,6.71,3.35,-80,1
1608320502,2020-12-18 20:41,79.35,1001.16,1025.74,204,6.73,3.41,-80,1
1608320802,2020-12-18 20:46,79.40,1001.19,1025.77,204,6.74,3.43,-80,1
1608321102,2020-12-18 20:51,79.33,1001.25,1025.82,204,6.77,3.45,-82,1
1608321402,2020-12-18 20:56,79.29,1001.36,1025.93,204,6.82,3.49,-80,1
1608321702,2020-12-18 21:01,79.13,1001.42,1025.99,204,6.84,3.48,-78,1
1608322002,2020-12-18 21:06,79.05,1001.38,1025.96,204,6.86,3.49,-79,1
1608322302,2020-12-18 21:11,78.49,1001.40,1025.97,204,6.87,3.39,-76,1
1608322603,2020-12-18 21:16,78.49,1001.62,1026.20,204,6.82,3.35,-79,1
1608322903,2020-12-18 21:21,78.80,1001.65,1026.23,204,6.80,3.38,-79,1
1608323203,2020-12-18 21:26,78.39,1001.63,1026.21,204,6.78,3.29,-80,1
1608323803,2020-12-18 21:36,78.31,1001.59,1026.17,204,6.72,3.22,-82,1
1608324103,2020-12-18 21:41,78.45,1001.62,1026.19,204,6.73,3.25,-78,1
1608324703,2020-12-18 21:51,77.38,1001.55,1026.13,204,6.77,3.10,-79,1
1608325003,2020-12-18 21:56,77.37,1001.59,1026.17,204,6.69,3.02,-80,1
1608325304,2020-12-18 22:01,77.53,1001.61,1026.19,204,6.61,2.97,-77,1
1608325604,2020-12-18 22:06,77.93,1001.66,1026.24,204,6.57,3.00,-77,1
1608325904,2020-12-18 22:11,77.93,1001.67,1026.24,204,6.55,2.98,-79,1
1608326204,2020-12-18 22:16,77.71,1001.68,1026.26,204,6.56,2.95,-78,1
1608326504,2020-12-18 22:21,77.60,1001.72,1026.30,204,6.50,2.87,-78,1
1608326804,2020-12-18 22:26,77.86,1001.74,1026.32,204,6.45,2.87,-78,1
1608327104,2020-12-18 22:31,78.12,1001.72,1026.30,204,6.44,2.91,-78,1
1608327404,2020-12-18 22:36,78.09,1001.67,1026.24,204,6.43,2.89,-77,1
1608327705,2020-12-18 22:41,78.38,1001.71,1026.29,204,6.50,3.02,-80,1
1608328005,2020-12-18 22:46,78.22,1001.79,1026.37,204,6.49,2.98,-79,1
1608328305,2020-12-18 22:51,78.39,1001.76,1026.34,204,6.47,2.99,-79,1
1608328605,2020-12-18 22:56,78.37,1001.81,1026.39,204,6.44,2.95,-79,1
1608329505,2020-12-18 23:11,78.69,1001.77,1026.35,204,6.47,3.04,-80,1
1608329805,2020-12-18 23:16,78.68,1001.76,1026.33,204,6.50,3.07,-78,1
1608330405,2020-12-18 23:26,78.79,1001.78,1026.36,204,6.50,3.09,-77,1
1608330705,2020-12-18 23:31,78.87,1001.74,1026.32,204,6.50,3.10,-77,1
1608331005,2020-12-18 23:36,78.79,1001.66,1026.24,204,6.50,3.09,-78,1
1608331306,2020-12-18 23:41,78.75,1001.66,1026.24,204,6.47,3.05,-78,1
1608331606,2020-12-18 23:46,78.93,1001.63,1026.21,204,6.50,3.11,-79,1
1608331906,2020-12-18 23:51,78.97,1001.62,1026.20,204,6.54,3.16,-79,1
1608332206,2020-12-18 23:56,79.01,1001.67,1026.25,204,6.56,3.19,-79,1