1608332506,2020-12-19 00:01,78.94,1001.58,1026.16,204,6.54,3.15,-79,1
1608333106,2020-12-19 00:11,79.06,1001.58,1026.16,204,6.50,3.14,-80,1
1608333406,2020-12-19 00:16,79.02,1001.55,1026.12,204,6.51,3.14,-81,1
1608333706,2020-12-19 00:21,78.86,1001.54,1026.12,204,6.54,3.14,-78,1
1608334006,2020-12-19 00:26,78.49,1001.58,1026.16,204,6.48,3.01,-79,1
1608334306,2020-12-19 00:31,78.62,1001.61,1026.18,204,6.48,3.04,-78,1
1608334606,2020-12-19 00:36,78.75,1001.60,1026.18,204,6.44,3.02,-76,1
1608334907,2020-12-19 00:41,78.52,1001.47,1026.05,204,6.43,2.97,-77,1
1608335207,2020-12-19 00:46,78.57,1001.41,1025.99,204,6.29,2.85,-77,1
1608335507,2020-12-19 00:51,78.86,1001.32,1025.90,204,6.31,2.92,-76,1
1608335807,2020-12-19 00:56,78.89,1001.30,1025.88,204,6.29,2.90,-77,1
1608336107,2020-12-19 01:01,79.11,1001.28,1025.86,204,6.27,2.92,-78,1
1608336407,2020-12-19 01:06,78.90,1001.28,1025.86,204,6.30,2.91,-78,1
1608336707,2020-12-19 01:11,78.99,1001.25,1025.83,204,6.31,2.94,-77,1
1608337007,2020-12-19 01:16,79.03,1001.30,1025.88,204,6.31,2.95,-77,1
1608337307,2020-12-19 01:21,79.04,1001.26,1025.84,204,6.30,2.94,-75,1
1608337607,2020-12-19 01:26,79.00,1001.19,1025.76,204,6.33,2.96,-79,1
1608337907,2020-12-19 01:31,79.09,1001.22,1025.80,204,6.35,3.00,-78,1
1608338207,2020-12-19 01:36,78.89,1001.23,1025.81,204,6.38,2.99,-79,1
1608338508,2020-12-19 01:41,78.64,1001.25,1025.83,204,6.38,2.95,-79,1
1608338808,2020-12-19 01:46,78.55,1001.28,1025.86,204,6.35,2.90,-78,1
1608339108,2020-12-19 01:51,78.62,1001.21,1025.79,204,6.31,2.87,-78,1
1608339408,2020-12-19 01:56,78.40,1001.12,1025.70,204,6.23,2.76,-78,1
1608339708,2020-12-19 02:01,78.76,1001.10,1025.68,204,6.16,2.75,-79,1
1608340008,2020-12-19 02:06,78.86,1001.02,1025.60,204,6.12,2.73,-79,1
1608340308,2020-12-19 02:11,78.78,1001.03,1025.61,204,6.11,2.71,-78,1
1608340608,2020-12-19 02:16,78.68,1001.02,1025.60,204,6.09,2.67,-79,1
1608340908,2020-12-19 02:21,78.75,1001.02,1025.60,204,6.05,2.64,-79,1
1608341208,2020-12-19 02:26,78.66,1000.95,1025.53,204,5.99,2.57,-78,1
1608341508,2020-12-19 02:31,78.54,1000.92,1025.50,204,5.93,2.49,-78,1
1608341808,2020-12-19 02:36,78.49,1000.92,1025.50,204,5.82,2.37,-79,1
1608342108,2020-12-19 02:41,78.58,1000.84,1025.42,204,5.71,2.28,-79,1
1608342409,2020-12-19 02:46,78.92,1000.82,1025.40,204,5.61,2.25,-79,1
1608342709,2020-12-19 02:51,79.34,1000.72,1025.30,204,5.59,2.30,-79,1
1608343009,2020-12-19 02:56,79.40,1000.61,1025.19,204,5.60,2.32,-79,1
1608343309,2020-12-19 03:01,79.16,1000.51,1025.09,204,5.66,2.34,-79,1
1608343609,2020-12-19 03:06,79.22,1000.55,1025.13,204,5.66,2.35,-79,1
1608343909,2020-12-19 03:11,79.16,1000.53,1025.11,204,5.64,2.32,-79,1
1608344209,2020-12-19 03:16,79.38,1000.46,1025.03,204,5.63,2.35,-78,1
1608344509,2020-12-19 03:21,79.16,1000.45,1025.02,204,5.65,2.33,-79,1
1608344809,2020-12-19 03:26,79.02,1000.42,1025.00,204,5.67,2.32,-78,1
1608345109,2020-12-19 03:31,78.76,1000.46,1025.04,204,5.67,2.27,-78,1
1608345409,2020-12-19 03:36,78.92,1000.47,1025.04,204,5.66,2.29,-79,1
1608345709,2020-12-19 03:41,78.85,1000.48,1025.05,204,5.64,2.26,-79,1
1608346010,2020-12-19 03:46,78.32,1000.42,1025.00,204,5.67,2.20,-78,1
1608346310,2020-12-19 03:51,78.47,1000.40,1024.97,204,5.67,2.22,-78,1
1608346610,2020-12-19 03:56,78.19,1000.48,1025.06,204,5.48,1.99,-78,1
1608346910,2020-12-19 04:01,78.44,1000.38,1024.96,204,5.54,2.09,-79,1
1608347210,2020-12-19 04:06,78.28,1000.30,1024.88,204,5.56,2.08,-79,1
1608347510,2020-12-19 04:11,78.24,1000.27,1024.85,204,5.53,2.05,-78,1
1608347810,2020-12-19 04:16,78.21,1000.33,1024.90,204,5.52,2.03,-78,1
1608348110,2020-12-19 04:21,77.71,1000.29,1024.87,204,5.50,1.92,-78,1
1608348410,2020-12-19 04:26,77.62,1000.36,1024.94,204,5.48,1.89,-80,1
1608348710,2020-12-19 04:31,77.62,1000.27,1024.85,204,5.39,1.80,-78,1
1608349010,2020-12-19 04:36,77.85,1000.37,1024.95,204,5.31,1.76,-79,1
1608349310,2020-12-19 04:41,78.06,1000.37,1024.94,204,5.25,1.74,-79,1
1608349911,2020-12-19 04:51,78.46,1000.21,1024.79,204,5.25,1.81,-79,1
1608350211,2020-12-19 04:56,78.25,1000.26,1024.84,204,5.08,1.61,-79,1
1608350511,2020-12-19 05:01,78.15,1000.18,1024.76,204,5.24,1.75,-78,1
1608350811,2020-12-19 05:06,78.00,1000.27,1024.85,204,5.21,1.69,-79,1
1608351111,2020-12-19 05:11,78.21,1000.24,1024.82,204,5.15,1.67,-78,1
1608351411,2020-12-19 05:16,78.00,1000.27,1024.85,204,5.10,1.59,-78,1
1608351711,2020-12-19 05:21,78.19,1000.17,1024.75,204,5.10,1.62,-78,1
1608352011,2020-12-19 05:26,77.98,1000.17,1024.75,204,5.13,1.61,-79,1
1608352611,2020-12-19 05:36,77.84,1000.22,1024.80,204,5.06,1.52,-78,1
1608352911,2020-12-19 05:41,78.00,1000.09,1024.67,204,5.06,1.55,-79,1
1608353212,2020-12-19 05:46,77.90,1000.24,1024.82,204,5.02,1.49,-78,1
1608353512,2020-12-19 05:51,77.50,1000.31,1024.89,204,4.99,1.39,-79,1
1608353812,2020-12-19 05:56,77.88,1000.27,1024.85,204,4.94,1.41,-79,1
1608354112,2020-12-19 06:01,77.43,1000.18,1024.76,204,4.93,1.32,-78,1
1608354412,2020-12-19 06:06,77.50,1000.23,1024.80,204,4.83,1.23,-78,1
1608354712,2020-12-19 06:11,77.92,1000.25,1024.83,204,4.75,1.23,-79,1
1608355012,2020-12-19 06:16,78.33,1000.26,1024.84,204,4.72,1.27,-79,1
1608355612,2020-12-19 06:26,77.91,1000.33,1024.90,204,4.82,1.30,-79,1
1608355912,2020-12-19 06:31,77.73,1000.35,1024.93,204,4.75,1.20,-79,1
1608356212,2020-12-19 06:36,77.44,1000.44,1025.02,204,4.67,1.07,-78,1
1608356512,2020-12-19 06:41,77.97,1000.40,1024.98,204,4.59,1.08,-79,1
1608356813,2020-12-19 06:46,78.16,1000.42,1025.00,204,4.58,1.11,-80,1
1608357113,2020-12-19 06:51,78.17,1000.37,1024.94,204,4.61,1.14,-80,1
1608357413,2020-12-19 06:56,77.48,1000.35,1024.93,204,4.62,1.03,-80,1
1608357713,2020-12-19 07:01,77.55,1000.39,1024.96,204,4.60,1.02,-81,1
1608358013,2020-12-19 07:06,77.63,1000.29,1024.86,204,4.59,1.02,-81,1
1608358313,2020-12-19 07:11,77.77,1000.38,1024.96,204,4.54,1.00,-80,1
1608358613,2020-12-19 07:16,77.66,1000.38,1024.95,204,4.56,1.00,-81,1
1608358913,2020-12-19 07:21,77.72,1000.41,1024.98,204,4.57,1.02,-81,1
1608359213,2020-12-19 07:26,77.46,1000.36,1024.94,204,4.56,0.96,-81,1
1608359513,2020-12-19 07:31,77.44,1000.33,1024.91,204,4.49,0.89,-81,1
1608359813,2020-12-19 07:36,77.51,1000.32,1024.90,204,4.48,0.89,-80,1
1608360113,2020-12-19 07:41,77.62,1000.46,1025.04,204,4.47,0.90,-81,1
1608360413,2020-12-19 07:46,77.39,1000.40,1024.98,204,4.47,0.86,-80,1
1608360714,2020-12-19 07:51,77.21,1000.42,1025.00,204,4.43,0.79,-81,1
1608361014,2020-12-19 07:56,77.45,1000.39,1024.96,204,4.39,0.80,-80,1
1608361314,2020-12-19 08:01,77.22,1000.38,1024.96,204,4.38,0.75,-80,1
1608361614,2020-12-19 08:06,77.37,1000.45,1025.03,204,4.35,0.74,-80,1
1608361914,2020-12-19 08:11,77.54,1000.42,1025.00,204,4.34,0.76,-80,1
1608362214,2020-12-19 08:16,77.35,1000.50,1025.08,204,4.36,0.75,-80,1
1608362514,2020-12-19 08:21,77.32,1000.50,1025.08,204,4.34,0.72,-79,1
1608362814,2020-12-19 08:26,77.33,1000.52,1025.10,204,4.33,0.72,-78,1
1608363115,2020-12-19 08:31,77.59,1000.58,1025.16,204,4.30,0.73,-79,1
1608363415,2020-12-19 08:36,77.72,1000.58,1025.16,204,4.32,0.78,-80,1
1608363715,2020-12-19 08:41,77.78,1000.54,1025.12,204,4.35,0.82,-79,1
1608364015,2020-12-19 08:46,77.64,1000.56,1025.14,204,4.35,0.79,-79,1
1608364315,2020-12-19 08:51,77.53,1000.55,1025.13,204,4.36,0.78,-79,1
1608364615,2020-12-19 08:56,77.49,1000.57,1025.14,204,4.36,0.77,-76,1
1608364915,2020-12-19 09:01,77.38,1000.65,1025.23,204,4.36,0.75,-76,1
1608365215,2020-12-19 09:06,77.49,1000.63,1025.21,204,4.36,0.77,-80,1
1608365515,2020-12-19 09:11,77.32,1000.66,1025.24,204,4.43,0.81,-80,1
1608365815,2020-12-19 09:16,77.12,1000.69,1025.27,204,4.50,0.84,-80,1
1608366116,2020-12-19 09:21,76.85,1000.68,1025.26,204,4.50,0.80,-79,1
1608366416,2020-12-19 09:26,76.98,1000.64,1025.22,204,4.46,0.78,-80,1
1608366716,2020-12-19 09:31,77.52,1000.68,1025.26,204,4.48,0.90,-81,1
1608367016,2020-12-19 09:36,77.33,1000.63,1025.21,204,4.53,0.91,-80,1
1608367316,2020-12-19 09:41,76.67,1000.66,1025.24,204,4.62,0.88,-80,1
1608367616,2020-12-19 09:46,77.05,1000.65,1025.23,204,4.62,0.95,-80,1
1608367916,2020-12-19 09:51,76.93,1000.61,1025.19,204,4.62,0.93,-80,1
1608368216,2020-12-19 09:56,76.89,1000.58,1025.16,204,4.62,0.92,-80,1
1608368516,2020-12-19 10:01,76.21,1000.58,1025.16,204,4.58,0.76,-80,1
1608368816,2020-12-19 10:06,76.79,1000.58,1025.16,204,4.66,0.94,-80,1
1608369116,2020-12-19 10:11,76.19,1000.55,1025.13,204,4.73,0.90,-79,1
1608369416,2020-12-19 10:16,76.63,1000.53,1025.11,204,4.73,0.98,-79,1
1608369716,2020-12-19 10:21,76.47,1000.45,1025.02,204,4.71,0.93,-80,1
1608370017,2020-12-19 10:26,76.25,1000.42,1025.00,204,4.69,0.87,-79,1
1608370317,2020-12-19 10:31,76.82,1000.39,1024.96,204,4.68,0.96,-79,1
1608370617,2020-12-19 10:36,76.84,1000.39,1024.97,204,4.75,1.04,-80,1
1608370917,2020-12-19 10:41,76.86,1000.37,1024.94,204,4.86,1.15,-80,1
1608371217,2020-12-19 10:46,76.78,1000.42,1025.00,204,4.93,1.20,-81,1
1608371517,2020-12-19 10:51,76.47,1000.39,1024.97,204,5.03,1.24,-80,1
1608371817,2020-12-19 10:56,75.77,1000.35,1024.93,204,5.11,1.19,-80,1
1608372117,2020-12-19 11:01,75.03,1000.29,1024.87,204,5.10,1.04,-80,1
1608372417,2020-12-19 11:06,75.29,1000.31,1024.89,204,5.02,1.01,-81,1
1608372717,2020-12-19 11:11,75.54,1000.34,1024.91,204,4.99,1.03,-80,1
1608373017,2020-12-19 11:16,75.65,1000.33,1024.91,204,5.01,1.07,-80,1
1608373317,2020-12-19 11:21,75.40,1000.27,1024.85,204,5.06,1.07,-80,1
1608373618,2020-12-19 11:26,75.28,1000.23,1024.81,204,5.03,1.02,-80,1
1608373918,2020-12-19 11:31,75.97,1000.20,1024.78,204,4.97,1.09,-79,1
1608374218,2020-12-19 11:36,75.91,1000.13,1024.70,204,4.98,1.09,-80,1
1608374518,2020-12-19 11:41,75.80,1000.17,1024.75,204,4.98,1.07,-80,1
1608374818,2020-12-19 11:46,75.76,1000.17,1024.74,204,4.99,1.07,-80,1
1608375118,2020-12-19 11:51,75.43,1000.19,1024.77,204,5.03,1.05,-80,1
1608375418,2020-12-19 11:56,75.25,1000.03,1024.61,204,5.01,1.00,-80,1
1608375718,2020-12-19 12:01,75.47,1000.15,1024.73,204,5.00,1.03,-80,1
1608376018,2020-12-19 12:06,75.39,1000.17,1024.75,204,5.02,1.03,-80,1
1608376318,2020-12-19 12:11,75.77,1000.14,1024.72,204,5.04,1.12,-80,1
1608376618,2020-12-19 12:16,75.86,1000.16,1024.74,204,5.05,1.15,-80,1
1608376918,2020-12-19 12:21,74.98,1000.10,1024.68,204,4.99,0.93,-79,1
1608377219,2020-12-19 12:26,75.06,1000.05,1024.63,204,4.98,0.93,-80,1
1608377519,2020-12-19 12:31,74.78,999.98,1024.56,204,4.94,0.84,-80,1
1608377819,2020-12-19 12:36,76.10,999.97,1024.55,204,4.92,1.07,-79,1
1608378119,2020-12-19 12:41,75.55,999.93,1024.51,204,4.95,1.00,-80,1
1608378419,2020-12-19 12:46,75.32,999.91,1024.49,204,4.94,0.94,-80,1
1608378719,2020-12-19 12:51,75.53,999.90,1024.48,204,4.93,0.97,-80,1
1608379019,2020-12-19 12:56,75.46,999.82,1024.40,204,4.96,0.99,-79,1
1608379319,2020-12-19 13:01,75.28,999.82,1024.40,204,4.94,0.93,-80,1
1608379619,2020-12-19 13:06,75.02,999.80,1024.38,204,4.89,0.84,-80,1
1608379919,2020-12-19 13:11,74.78,999.82,1024.40,204,4.83,0.74,-80,1
1608380220,2020-12-19 13:17,75.10,999.84,1024.42,204,4.82,0.79,-80,1
1608380520,2020-12-19 13:22,74.79,999.78,1024.36,204,4.85,0.76,-80,1
1608380820,2020-12-19 13:27,74.65,999.79,1024.37,204,4.76,0.65,-80,1
1608381120,2020-12-19 13:32,74.71,999.82,1024.40,204,4.72,0.62,-80,1
1608381420,2020-12-19 13:37,75.03,999.81,1024.39,204,4.63,0.59,-78,1
1608381720,2020-12-19 13:42,75.14,999.86,1024.44,204,4.61,0.59,-81,1
1608382020,2020-12-19 13:47,74.69,999.89,1024.47,204,4.52,0.42,-79,1
1608382320,2020-12-19 13:52,74.76,999.95,1024.53,204,4.43,0.34,-80,1
1608382620,2020-12-19 13:57,74.87,999.89,1024.47,204,4.32,0.26,-80,1
1608382920,2020-12-19 14:02,75.49,999.83,1024.41,204,4.28,0.33,-80,1
1608383220,2020-12-19 14:07,74.88,999.78,1024.36,204,4.21,0.16,-80,1
1608383520,2020-12-19 14:12,75.01,999.78,1024.35,204,4.13,0.10,-80,1
1608383821,2020-12-19 14:17,74.90,999.79,1024.37,204,4.09,0.04,-80,1
1608384121,2020-12-19 14:22,74.76,999.79,1024.37,204,4.05,-0.02,-80,1
1608384421,2020-12-19 14:27,74.76,999.79,1024.37,204,4.00,-0.07,-80,1
1608384721,2020-12-19 14:32,74.58,999.76,1024.34,204,3.72,-0.37,-79,1
1608385021,2020-12-19 14:37,75.06,999.81,1024.39,204,3.72,-0.29,-80,1
1608385321,2020-12-19 14:42,75.12,999.83,1024.40,204,3.64,-0.35,-80,1
1608385621,2020-12-19 14:47,75.17,999.95,1024.53,204,3.55,-0.43,-78,1
1608385921,2020-12-19 14:52,75.66,999.90,1024.48,204,3.50,-0.39,-79,1
1608386221,2020-12-19 14:57,75.67,999.89,1024.47,204,3.46,-0.43,-79,1
1608386521,2020-12-19 15:02,76.10,999.91,1024.49,204,3.45,-0.36,-80,1
1608386821,2020-12-19 15:07,76.06,999.96,1024.54,204,3.41,-0.41,-76,1
1608387121,2020-12-19 15:12,75.97,1000.00,1024.58,204,3.34,-0.49,-79,1
1608387422,2020-12-19 15:17,76.04,1000.06,1024.64,204,3.32,-0.50,-79,1
1608387722,2020-12-19 15:22,76.21,999.94,1024.52,204,3.22,-0.56,-78,1
1608388022,2020-12-19 15:27,76.22,999.96,1024.54,204,3.12,-0.66,-77,1
1608388322,2020-12-19 15:32,76.11,999.95,1024.53,204,3.09,-0.71,-76,1
1608388622,2020-12-19 15:37,76.33,999.95,1024.53,204,3.05,-0.71,-76,1
1608388922,2020-12-19 15:42,76.73,999.87,1024.45,204,3.01,-0.67,-79,1
1608389222,2020-12-19 15:47,76.71,999.82,1024.40,204,2.97,-0.72,-79,1
1608389522,2020-12-19 15:52,77.09,999.90,1024.48,204,2.91,-0.71,-79,1
1608389822,2020-12-19 15:57,76.59,999.89,1024.47,204,2.87,-0.83,-79,1
1608390122,2020-12-19 16:02,77.14,1000.00,1024.58,204,2.86,-0.75,-75,1
1608390422,2020-12-19 16:07,76.88,1000.02,1024.60,204,2.87,-0.78,-79,1
1608390723,2020-12-19 16:12,77.36,999.84,1024.42,204,2.84,-0.73,-78,1
1608391023,2020-12-19 16:17,76.91,1000.04,1024.62,204,2.82,-0.83,-76,1
1608391323,2020-12-19 16:22,76.89,1000.03,1024.61,204,2.82,-0.83,-76,1
1608391623,2020-12-19 16:27,76.95,1000.06,1024.64,204,2.83,-0.81,-75,1
1608391923,2020-12-19 16:32,77.07,1000.04,1024.62,204,2.85,-0.77,-76,1
1608392223,2020-12-19 16:37,76.75,1000.04,1024.62,204,2.84,-0.83,-76,1
1608392523,2020-12-19 16:42,77.15,999.96,1024.54,204,2.83,-0.77,-77,1
1608392823,2020-12-19 16:47,77.25,1000.07,1024.65,204,2.79,-0.79,-76,1
1608393123,2020-12-19 16:52,77.45,1000.01,1024.59,204,2.75,-0.80,-76,1
1608393423,2020-12-19 16:57,77.48,999.94,1024.52,204,2.82,-0.73,-76,1
1608393723,2020-12-19 17:02,77.18,999.95,1024.53,204,2.80,-0.80,-77,1
1608394024,2020-12-19 17:07,77.26,999.97,1024.55,204,2.76,-0.82,-85,1
1608394324,2020-12-19 17:12,77.63,999.99,1024.57,204,2.77,-0.75,-83,1
1608394624,2020-12-19 17:17,77.49,1000.00,1024.58,204,2.79,-0.75,-82,1
1608394924,2020-12-19 17:22,77.51,1000.01,1024.59,204,2.78,-0.76,-83,1
1608395224,2020-12-19 17:27,77.61,1000.01,1024.59,204,2.75,-0.77,-78,1
1608395524,2020-12-19 17:32,77.91,1000.03,1024.61,204,2.66,-0.81,-78,1
1608395824,2020-12-19 17:37,78.14,999.96,1024.54,204,2.67,-0.75,-80,1
1608396124,2020-12-19 17:42,78.20,999.94,1024.52,204,2.64,-0.77,-76,1
1608396424,2020-12-19 17:47,78.17,999.97,1024.55,204,2.71,-0.71,-76,1
1608396724,2020-12-19 17:52,78.12,999.90,1024.48,204,2.75,-0.68,-78,1
1608397024,2020-12-19 17:57,77.79,999.92,1024.50,204,2.79,-0.70,-79,1
1608397324,2020-12-19 18:02,77.92,999.94,1024.52,204,2.75,-0.72,-78,1
1608397625,2020-12-19 18:07,78.21,999.95,1024.53,204,2.73,-0.68,-79,1
1608397925,2020-12-19 18:12,78.21,999.97,1024.55,204,2.74,-0.67,-81,1
1608398225,2020-12-19 18:17,78.32,999.92,1024.50,204,2.74,-0.65,-78,1
1608398525,2020-12-19 18:22,78.32,999.99,1024.57,204,2.78,-0.62,-82,1
1608398825,2020-12-19 18:27,77.92,999.93,1024.51,204,2.81,-0.66,-76,1
1608399125,2020-12-19 18:32,78.23,999.90,1024.48,204,2.79,-0.62,-74,1
1608399425,2020-12-19 18:37,78.32,999.90,1024.48,204,2.78,-0.62,-75,1
1608399725,2020-12-19 18:42,78.55,999.85,1024.43,204,2.80,-0.56,-76,1
1608400025,2020-12-19 18:47,78.29,999.74,1024.32,204,2.86,-0.54,-75,1
1608400325,2020-12-19 18:52,78.20,999.75,1024.33,204,2.86,-0.56,-76,1
1608400625,2020-12-19 18:57,77.95,999.68,1024.25,204,2.86,-0.60,-77,1
1608400925,2020-12-19 19:02,77.98,999.68,1024.25,204,2.85,-0.61,-78,1
1608401226,2020-12-19 19:07,78.22,999.81,1024.39,204,2.83,-0.59,-76,1
1608401526,2020-12-19 19:12,78.44,999.86,1024.44,204,2.84,-0.54,-77,1
1608401826,2020-12-19 19:17,78.36,999.86,1024.44,204,2.90,-0.49,-77,1
1608402126,2020-12-19 19:22,78.25,999.82,1024.40,204,2.93,-0.48,-76,1
1608402426,2020-12-19 19:27,78.10,999.89,1024.47,204,2.95,-0.49,-75,1
1608402726,2020-12-19 19:32,78.08,999.91,1024.49,204,2.91,-0.53,-76,1
1608403027,2020-12-19 19:37,78.40,999.90,1024.48,204,2.86,-0.52,-79,1
1608403327,2020-12-19 19:42,78.49,999.87,1024.45,204,2.87,-0.50,-78,1
1608403627,2020-12-19 19:47,78.42,999.91,1024.48,204,2.85,-0.53,-77,1
1608403928,2020-12-19 19:52,78.43,999.93,1024.51,204,2.83,-0.55,-77,1
1608404228,2020-12-19 19:57,78.87,999.88,1024.46,204,2.84,-0.46,-78,1
1608404528,2020-12-19 20:02,78.33,999.91,1024.49,204,2.83,-0.57,-77,1
1608405131,2020-12-19 20:12,78.49,1000.00,1024.58,204,2.80,-0.57,-79,1
1608405431,2020-12-19 20:17,78.62,1000.05,1024.63,204,2.82,-0.52,-76,1
1608405731,2020-12-19 20:22,77.98,1000.12,1024.70,204,2.86,-0.60,-76,1
1608406032,2020-12-19 20:27,78.53,1000.02,1024.60,204,2.84,-0.52,-75,1
1608406332,2020-12-19 20:32,78.61,1000.05,1024.63,204,2.84,-0.51,-75,1
1608406632,2020-12-19 20:37,78.46,1000.09,1024.67,204,2.84,-0.53,-75,1
1608406932,2020-12-19 20:42,78.71,1000.06,1024.64,204,2.82,-0.51,-76,1
1608407232,2020-12-19 20:47,78.82,1000.06,1024.64,204,2.82,-0.49,-77,1
1608407532,2020-12-19 20:52,78.75,1000.13,1024.71,204,2.84,-0.48,-76,1
1608407832,2020-12-19 20:57,78.70,1000.04,1024.62,204,2.81,-0.52,-75,1
1608408132,2020-12-19 21:02,78.86,1000.15,1024.73,204,2.78,-0.52,-76,1
1608408433,2020-12-19 21:07,78.94,1000.18,1024.76,204,2.77,-0.52,-76,1
1608408733,2020-12-19 21:12,79.09,1000.26,1024.84,204,2.79,-0.47,-76,1
1608409033,2020-12-19 21:17,78.90,1000.26,1024.84,204,2.80,-0.49,-76,1
1608409333,2020-12-19 21:22,78.59,1000.19,1024.77,204,2.80,-0.55,-76,1
1608409633,2020-12-19 21:27,78.95,1000.30,1024.88,204,2.79,-0.50,-76,1
1608409933,2020-12-19 21:32,78.81,1000.30,1024.87,204,2.79,-0.52,-76,1
1608410233,2020-12-19 21:37,78.81,1000.28,1024.86,204,2.81,-0.50,-76,1
1608410533,2020-12-19 21:42,78.83,1000.41,1024.99,204,2.82,-0.49,-76,1
1608410833,2020-12-19 21:47,78.85,1000.38,1024.96,204,2.83,-0.47,-76,1
1608411133,2020-12-19 21:52,78.82,1000.38,1024.96,204,2.88,-0.43,-76,1
1608411433,2020-12-19 21:57,78.58,1000.42,1025.00,204,2.88,-0.47,-76,1
1608411733,2020-12-19 22:02,78.76,1000.20,1024.78,204,2.85,-0.47,-76,1
1608412033,2020-12-19 22:07,79.02,1000.42,1025.00,204,2.87,-0.41,-76,1
1608412334,2020-12-19 22:12,78.68,1000.43,1025.01,204,2.89,-0.45,-76,1
1608412634,2020-12-19 22:17,78.95,1000.45,1025.03,204,2.86,-0.43,-76,1
1608412934,2020-12-19 22:22,79.10,1000.43,1025.01,204,2.92,-0.34,-76,1
1608413234,2020-12-19 22:27,79.01,1000.38,1024.95,204,2.97,-0.31,-76,1
1608413534,2020-12-19 22:32,78.73,1000.46,1025.04,204,3.01,-0.32,-76,1
1608413834,2020-12-19 22:37,78.86,1000.45,1025.03,204,2.98,-0.33,-76,1
1608414134,2020-12-19 22:42,78.99,1000.38,1024.96,204,2.99,-0.29,-76,1
1608414434,2020-12-19 22:47,79.02,1000.27,1024.85,204,2.98,-0.30,-76,1
1608414734,2020-12-19 22:52,79.58,1000.17,1024.75,204,2.95,-0.23,-75,1
1608415034,2020-12-19 22:57,79.08,1000.13,1024.71,204,2.98,-0.29,-74,1
1608415334,2020-12-19 23:02,78.95,1000.22,1024.80,204,2.98,-0.31,-76,1
1608415634,2020-12-19 23:07,78.92,1000.31,1024.89,204,2.94,-0.36,-77,1
1608415935,2020-12-19 23:12,78.69,1000.28,1024.86,204,2.91,-0.42,-76,1
1608416235,2020-12-19 23:17,79.41,1000.36,1024.94,204,2.89,-0.32,-75,1
1608416535,2020-12-19 23:22,79.52,1000.46,1025.04,204,2.87,-0.32,-75,1
1608416835,2020-12-19 23:27,79.58,1000.34,1024.92,204,2.88,-0.30,-75,1
1608417135,2020-12-19 23:32,79.59,1000.40,1024.98,204,2.92,-0.26,-76,1
1608417435,2020-12-19 23:37,79.36,1000.32,1024.90,204,2.93,-0.29,-76,1
1608417735,2020-12-19 23:42,79.40,1000.23,1024.81,204,2.96,-0.25,-75,1
1608418035,2020-12-19 23:47,79.29,1000.30,1024.88,204,2.95,-0.28,-77,1
1608418335,2020-12-19 23:52,79.60,1000.28,1024.86,204,2.93,-0.25,-78,1
1608418635,2020-12-19 23:57,79.35,1000.32,1024.90,204,2.97,-0.25,-84,1