1608418935,2020-12-20 00:02,79.40,1000.31,1024.89,204,2.94,-0.27,-79,1
1608419235,2020-12-20 00:07,79.32,1000.31,1024.89,204,3.03,-0.20,-77,1
1608419536,2020-12-20 00:12,79.32,1000.35,1024.93,204,3.09,-0.14,-78,1
1608419836,2020-12-20 00:17,78.92,1000.34,1024.91,204,3.12,-0.18,-78,1
1608420136,2020-12-20 00:22,78.89,1000.35,1024.93,204,3.12,-0.18,-77,1
1608420436,2020-12-20 00:27,79.15,1000.33,1024.90,204,3.08,-0.18,-77,1
1608420736,2020-12-20 00:32,79.34,1000.38,1024.96,204,3.08,-0.15,-77,1
1608421036,2020-12-20 00:37,79.31,1000.41,1024.98,204,3.08,-0.15,-77,1
1608421336,2020-12-20 00:42,79.07,1000.37,1024.95,204,3.08,-0.19,-77,1
1608421636,2020-12-20 00:47,79.16,1000.42,1025.00,204,3.07,-0.19,-78,1
1608421936,2020-12-20 00:52,79.32,1000.35,1024.93,204,3.05,-0.18,-79,1
1608422236,2020-12-20 00:57,79.30,1000.39,1024.96,204,3.02,-0.21,-80,1
1608422536,2020-12-20 01:02,79.37,1000.39,1024.96,204,2.95,-0.27,-83,1
1608422837,2020-12-20 01:07,79.77,1000.37,1024.95,204,2.92,-0.23,-80,1
1608423137,2020-12-20 01:12,79.62,1000.43,1025.01,204,2.93,-0.24,-83,1
1608423437,2020-12-20 01:17,79.75,1000.44,1025.02,204,2.91,-0.24,-82,1
1608423737,2020-12-20 01:22,79.79,1000.31,1024.89,204,2.95,-0.20,-83,1
1608424037,2020-12-20 01:27,79.85,1000.36,1024.94,204,2.97,-0.17,-83,1
1608424337,2020-12-20 01:32,79.62,1000.33,1024.91,204,2.98,-0.20,-82,1
1608424637,2020-12-20 01:37,79.89,1000.32,1024.90,204,2.98,-0.15,-77,1
1608424937,2020-12-20 01:42,79.89,1000.38,1024.95,204,2.96,-0.17,-78,1
1608425237,2020-12-20 01:47,80.07,1000.38,1024.96,204,2.96,-0.14,-79,1
1608425537,2020-12-20 01:52,80.16,1000.43,1025.01,204,2.95,-0.13,-80,1
1608425837,2020-12-20 01:57,80.69,1000.41,1024.99,204,2.95,-0.04,-78,1
1608426137,2020-12-20 02:02,80.55,1000.43,1025.01,204,3.00,-0.02,-77,1
1608426438,2020-12-20 02:07,80.56,1000.36,1024.93,204,3.02,0.01,-77,1
1608426738,2020-12-20 02:12,80.85,1000.41,1024.99,204,3.04,0.07,-77,1
1608427038,2020-12-20 02:17,80.79,1000.34,1024.91,204,3.10,0.12,-78,1
1608427338,2020-12-20 02:22,80.80,1000.31,1024.89,204,3.16,0.18,-77,1
1608427638,2020-12-20 02:27,80.47,1000.31,1024.89,204,3.23,0.19,-77,1
1608428238,2020-12-20 02:37,80.59,1000.34,1024.92,204,3.27,0.25,-77,1
1608428538,2020-12-20 02:42,80.79,1000.24,1024.82,204,3.28,0.30,-77,1
1608428838,2020-12-20 02:47,80.65,1000.17,1024.75,204,3.30,0.29,-77,1
1608429138,2020-12-20 02:52,80.86,1000.17,1024.75,204,3.29,0.32,-77,1
1608429438,2020-12-20 02:57,80.87,1000.14,1024.72,204,3.31,0.34,-77,1
1608429739,2020-12-20 03:02,81.09,1000.13,1024.70,204,3.36,0.43,-77,1
1608430039,2020-12-20 03:07,81.33,1000.15,1024.73,204,3.41,0.52,-77,1
1608430339,2020-12-20 03:12,80.89,1000.17,1024.75,204,3.42,0.45,-77,1
1608430639,2020-12-20 03:17,81.17,1000.05,1024.62,204,3.46,0.54,-77,1
1608430939,2020-12-20 03:22,80.96,1000.08,1024.66,204,3.45,0.49,-78,1
1608431239,2020-12-20 03:27,81.41,1000.11,1024.69,204,3.47,0.59,-77,1
1608431539,2020-12-20 03:32,81.47,1000.14,1024.72,204,3.50,0.63,-77,1
1608431839,2020-12-20 03:37,81.56,1000.11,1024.69,204,3.54,0.68,-77,1
1608432139,2020-12-20 03:42,81.29,1000.14,1024.72,204,3.58,0.68,-77,1
1608432439,2020-12-20 03:47,81.29,1000.05,1024.63,204,3.61,0.71,-77,1
1608432739,2020-12-20 03:52,81.23,1000.05,1024.63,204,3.66,0.74,-77,1
1608433039,2020-12-20 03:57,80.56,999.99,1024.57,204,3.70,0.67,-77,1
1608433340,2020-12-20 04:02,81.14,1000.08,1024.66,204,3.72,0.79,-77,1
1608433640,2020-12-20 04:07,81.18,999.98,1024.56,204,3.71,0.79,-77,1
1608433940,2020-12-20 04:12,81.34,1000.03,1024.61,204,3.69,0.79,-77,1
1608434540,2020-12-20 04:22,81.25,1000.02,1024.60,204,3.71,0.80,-77,1
1608434840,2020-12-20 04:27,81.06,999.98,1024.56,204,3.70,0.76,-77,1
1608435140,2020-12-20 04:32,81.17,999.96,1024.54,204,3.72,0.79,-77,1
1608435440,2020-12-20 04:37,81.29,999.98,1024.56,204,3.73,0.82,-76,1
1608435740,2020-12-20 04:42,81.29,1000.01,1024.59,204,3.73,0.82,-77,1
1608436040,2020-12-20 04:47,81.27,999.97,1024.55,204,3.72,0.81,-77,1
1608436340,2020-12-20 04:52,81.28,999.95,1024.53,204,3.73,0.82,-77,1
1608436640,2020-12-20 04:57,81.26,1000.01,1024.59,204,3.74,0.83,-77,1
1608436941,2020-12-20 05:02,81.06,999.95,1024.53,204,3.78,0.83,-76,1
1608437241,2020-12-20 05:07,80.97,999.94,1024.52,204,3.80,0.84,-77,1
1608437541,2020-12-20 05:12,80.89,999.85,1024.43,204,3.80,0.82,-77,1
1608437841,2020-12-20 05:17,81.07,1000.06,1024.64,204,3.77,0.83,-77,1
1608438141,2020-12-20 05:22,81.34,1000.06,1024.63,204,3.73,0.83,-77,1
1608438441,2020-12-20 05:27,81.43,1000.03,1024.61,204,3.73,0.85,-77,1
1608438741,2020-12-20 05:32,81.33,1000.15,1024.73,204,3.79,0.89,-77,1
1608439041,2020-12-20 05:37,81.17,1000.05,1024.63,204,3.83,0.90,-77,1
1608439641,2020-12-20 05:47,80.97,1000.09,1024.66,204,3.85,0.89,-78,1
1608439941,2020-12-20 05:52,80.99,1000.16,1024.74,204,3.87,0.91,-77,1
1608440241,2020-12-20 05:57,80.99,1000.08,1024.66,204,3.90,0.94,-77,1
1608440542,2020-12-20 06:02,80.79,1000.12,1024.70,204,3.93,0.93,-77,1
1608440842,2020-12-20 06:07,80.77,1000.29,1024.87,204,3.92,0.92,-77,1
1608441142,2020-12-20 06:12,80.92,1000.20,1024.77,204,3.90,0.93,-77,1
1608441442,2020-12-20 06:17,81.08,1000.19,1024.77,204,3.91,0.96,-77,1
1608441742,2020-12-20 06:22,80.87,1000.18,1024.76,204,3.92,0.94,-77,1
1608442042,2020-12-20 06:27,80.87,1000.21,1024.79,204,3.94,0.96,-77,1
1608442342,2020-12-20 06:32,81.10,1000.36,1024.94,204,3.92,0.98,-77,1
1608442642,2020-12-20 06:37,81.01,1000.35,1024.93,204,3.91,0.95,-77,1
1608442942,2020-12-20 06:42,80.99,1000.38,1024.96,204,3.94,0.98,-77,1
1608443242,2020-12-20 06:47,80.41,1000.40,1024.98,204,3.98,0.92,-77,1
1608443542,2020-12-20 06:52,80.32,1000.42,1025.00,204,3.96,0.88,-77,1
1608443842,2020-12-20 06:57,80.51,1000.44,1025.02,204,3.95,0.91,-77,1
1608444143,2020-12-20 07:02,80.15,1000.44,1025.02,204,3.96,0.85,-77,1
1608444443,2020-12-20 07:07,80.22,1000.48,1025.06,204,3.90,0.81,-77,1
1608444743,2020-12-20 07:12,80.44,1000.55,1025.13,204,3.87,0.81,-77,1
1608445043,2020-12-20 07:17,80.75,1000.57,1025.15,204,3.83,0.83,-77,1
1608445343,2020-12-20 07:22,80.65,1000.53,1025.11,204,3.88,0.86,-77,1
1608445643,2020-12-20 07:27,80.60,1000.56,1025.14,204,3.86,0.83,-77,1
1608445943,2020-12-20 07:32,80.60,1000.56,1025.14,204,3.86,0.83,-77,1
1608446243,2020-12-20 07:37,80.14,1000.58,1025.16,204,3.88,0.77,-77,1
1608446543,2020-12-20 07:42,80.37,1000.60,1025.18,204,3.69,0.63,-78,1
1608446843,2020-12-20 07:47,79.98,1000.64,1025.21,204,3.79,0.66,-77,1
1608447143,2020-12-20 07:52,80.02,1000.74,1025.32,204,3.77,0.64,-77,1
1608447444,2020-12-20 07:57,80.19,1000.81,1025.39,204,3.76,0.66,-77,1
1608447744,2020-12-20 08:02,80.27,1000.84,1025.42,204,3.76,0.68,-77,1
1608448044,2020-12-20 08:07,80.06,1000.87,1025.45,204,3.75,0.63,-77,1
1608448344,2020-12-20 08:12,79.86,1001.01,1025.59,204,3.73,0.58,-77,1
1608448644,2020-12-20 08:17,79.64,1001.03,1025.61,204,3.71,0.52,-77,1
1608448944,2020-12-20 08:22,79.88,1001.07,1025.64,204,3.71,0.56,-77,1
1608449244,2020-12-20 08:27,79.78,1001.09,1025.67,204,3.72,0.55,-77,1
1608449544,2020-12-20 08:32,79.73,1001.11,1025.69,204,3.75,0.57,-76,1
1608449844,2020-12-20 08:37,79.74,1001.15,1025.73,204,3.73,0.56,-77,1
1608450144,2020-12-20 08:42,79.68,1001.21,1025.79,204,3.77,0.59,-77,1
1608450444,2020-12-20 08:47,79.68,1001.19,1025.77,204,3.78,0.59,-77,1
1608450744,2020-12-20 08:52,79.25,1001.21,1025.79,204,3.77,0.51,-77,1
1608451045,2020-12-20 08:57,79.51,1001.30,1025.88,204,3.76,0.55,-77,1
1608451345,2020-12-20 09:02,79.57,1001.38,1025.96,204,3.80,0.60,-77,1
1608451645,2020-12-20 09:07,79.52,1001.37,1025.95,204,3.84,0.63,-77,1
1608451945,2020-12-20 09:12,79.97,1001.40,1025.97,204,3.92,0.78,-77,1
1608452245,2020-12-20 09:17,79.44,1001.48,1026.06,204,3.99,0.76,-77,1
1608452845,2020-12-20 09:27,78.83,1001.45,1026.03,204,4.01,0.67,-77,1
1608453145,2020-12-20 09:32,78.39,1001.49,1026.06,204,3.97,0.55,-77,1
1608453445,2020-12-20 09:37,78.67,1001.51,1026.09,204,3.95,0.58,-77,1
1608454045,2020-12-20 09:47,78.83,1001.60,1026.18,204,4.07,0.73,-82,1
1608454345,2020-12-20 09:52,78.29,1001.69,1026.27,204,4.08,0.64,-82,1
1608454646,2020-12-20 09:57,78.20,1001.65,1026.23,204,4.05,0.60,-83,1
1608454946,2020-12-20 10:02,78.11,1001.56,1026.14,204,4.16,0.69,-83,1
1608455246,2020-12-20 10:07,78.33,1001.60,1026.17,204,4.19,0.76,-81,1
1608455546,2020-12-20 10:12,78.25,1001.50,1026.08,204,4.28,0.83,-81,1
1608455846,2020-12-20 10:17,77.95,1001.51,1026.08,204,4.33,0.83,-81,1
1608456146,2020-12-20 10:22,77.63,1001.53,1026.11,204,4.33,0.77,-80,1
1608456746,2020-12-20 10:32,77.25,1001.50,1026.08,204,4.44,0.81,-79,1
1608457046,2020-12-20 10:37,76.96,1001.50,1026.07,204,4.44,0.76,-79,1
1608457346,2020-12-20 10:42,76.92,1001.58,1026.16,204,4.39,0.70,-79,1
1608457646,2020-12-20 10:47,76.64,1001.50,1026.08,204,4.34,0.60,-76,1
1608457946,2020-12-20 10:52,77.16,1001.48,1026.05,204,4.30,0.66,-79,1
1608458247,2020-12-20 10:57,77.28,1001.46,1026.04,204,4.33,0.71,-84,1
1608458547,2020-12-20 11:02,77.12,1001.48,1026.06,204,4.38,0.73,-79,1
1608458847,2020-12-20 11:07,76.94,1001.42,1026.00,204,4.48,0.79,-82,1
1608459147,2020-12-20 11:12,77.10,1001.37,1025.95,204,4.53,0.87,-77,1
1608459447,2020-12-20 11:17,76.86,1001.38,1025.96,204,4.61,0.90,-78,1
1608459747,2020-12-20 11:22,76.94,1001.36,1025.94,204,4.65,0.96,-79,1
1608460047,2020-12-20 11:27,76.62,1001.37,1025.95,204,4.73,0.98,-77,1
1608460347,2020-12-20 11:32,76.31,1001.32,1025.90,204,4.72,0.91,-77,1
1608460647,2020-12-20 11:37,76.03,1001.33,1025.91,204,4.75,0.89,-79,1
1608460947,2020-12-20 11:42,75.94,1001.28,1025.86,204,4.75,0.87,-80,1
1608461247,2020-12-20 11:47,76.42,1001.25,1025.82,204,4.76,0.97,-80,1
1608461548,2020-12-20 11:52,76.15,1001.27,1025.85,204,4.83,0.99,-80,1
1608461848,2020-12-20 11:57,76.08,1001.28,1025.86,204,4.88,1.02,-80,1
1608462148,2020-12-20 12:02,75.75,1001.27,1025.85,204,4.90,0.98,-80,1
1608462448,2020-12-20 12:07,75.97,1001.15,1025.73,204,4.95,1.07,-77,1
1608462748,2020-12-20 12:12,75.45,1001.11,1025.69,204,4.99,1.02,-78,1
1608463048,2020-12-20 12:17,75.28,1001.04,1025.62,204,4.96,0.95,-77,1
1608463348,2020-12-20 12:22,75.76,1001.06,1025.63,204,4.88,0.97,-77,1
1608463648,2020-12-20 12:27,76.22,1001.08,1025.66,204,4.91,1.08,-77,1
1608463948,2020-12-20 12:32,76.10,1001.05,1025.63,204,4.95,1.10,-76,1
1608464248,2020-12-20 12:37,75.95,1001.08,1025.66,204,4.98,1.10,-77,1
1608464548,2020-12-20 12:42,75.55,1001.07,1025.65,204,4.97,1.01,-76,1
1608464849,2020-12-20 12:47,75.60,1001.04,1025.62,204,4.96,1.01,-76,1
1608465149,2020-12-20 12:52,75.13,1000.92,1025.50,204,4.99,0.96,-76,1
1608465449,2020-12-20 12:57,74.85,1001.06,1025.64,204,4.95,0.86,-77,1
1608465749,2020-12-20 13:02,75.54,1001.08,1025.66,204,4.87,0.92,-77,1
1608466049,2020-12-20 13:07,75.94,1001.02,1025.60,204,4.89,1.01,-77,1
1608466349,2020-12-20 13:12,76.07,1000.95,1025.53,204,4.89,1.03,-77,1
1608466649,2020-12-20 13:17,75.91,1000.94,1025.52,204,4.86,0.97,-77,1
1608466949,2020-12-20 13:22,76.08,1000.95,1025.53,204,4.85,0.99,-80,1
1608467549,2020-12-20 13:32,76.24,1000.85,1025.43,204,4.83,1.01,-81,1
1608467849,2020-12-20 13:37,76.37,1000.84,1025.42,204,4.80,1.00,-77,1
1608468149,2020-12-20 13:42,75.97,1000.92,1025.50,204,4.76,0.89,-80,1
1608468450,2020-12-20 13:47,76.16,1000.99,1025.57,204,4.65,0.82,-78,1
1608468750,2020-12-20 13:52,76.50,1000.94,1025.51,204,4.60,0.83,-82,1
1608469050,2020-12-20 13:57,76.71,1000.98,1025.56,204,4.54,0.81,-80,1
1608469350,2020-12-20 14:02,77.08,1000.93,1025.51,204,4.51,0.85,-80,1
1608469950,2020-12-20 14:12,77.16,1000.90,1025.48,204,4.50,0.85,-78,1
1608470250,2020-12-20 14:17,76.82,1000.87,1025.45,204,4.47,0.76,-79,1
1608470550,2020-12-20 14:22,77.38,1000.81,1025.39,204,4.43,0.82,-78,1
1608470850,2020-12-20 14:27,77.14,1000.74,1025.32,204,4.35,0.70,-75,1
1608471150,2020-12-20 14:32,77.10,1000.74,1025.32,204,4.31,0.65,-75,1
1608471450,2020-12-20 14:37,77.22,1000.73,1025.31,204,4.31,0.68,-77,1
1608471750,2020-12-20 14:42,77.26,1000.76,1025.34,204,4.29,0.66,-77,1
1608472051,2020-12-20 14:47,77.20,1000.87,1025.45,204,4.28,0.64,-79,1
1608472351,2020-12-20 14:52,76.92,1000.80,1025.38,204,4.25,0.56,-78,1
1608472651,2020-12-20 14:57,76.99,1000.69,1025.27,204,4.21,0.54,-79,1
1608472951,2020-12-20 15:02,77.50,1000.66,1025.23,204,4.21,0.63,-80,1
1608473251,2020-12-20 15:07,77.41,1000.50,1025.07,204,4.15,0.56,-79,1
1608473551,2020-12-20 15:12,77.66,1000.67,1025.25,204,4.13,0.58,-79,1
1608473851,2020-12-20 15:17,77.87,1000.68,1025.26,204,4.09,0.58,-79,1
1608474151,2020-12-20 15:22,77.81,1000.69,1025.26,204,4.09,0.57,-79,1
1608474451,2020-12-20 15:27,77.98,1000.64,1025.22,204,4.08,0.59,-80,1
1608474751,2020-12-20 15:32,77.99,1000.75,1025.33,204,4.10,0.61,-78,1
1608475051,2020-12-20 15:37,78.44,1000.77,1025.34,204,4.06,0.65,-77,1
1608475351,2020-12-20 15:42,78.44,1000.72,1025.30,204,4.09,0.68,-83,1
1608475952,2020-12-20 15:52,78.52,1000.63,1025.21,204,4.16,0.76,-77,1
1608476252,2020-12-20 15:57,78.56,1000.70,1025.28,204,4.21,0.82,-79,1
1608476552,2020-12-20 16:02,78.49,1000.69,1025.27,204,4.21,0.81,-78,1
1608476852,2020-12-20 16:07,78.43,1000.71,1025.29,204,4.20,0.79,-84,1
1608477152,2020-12-20 16:12,78.56,1000.73,1025.31,204,4.19,0.80,-85,1
1608477452,2020-12-20 16:17,78.59,1000.75,1025.33,204,4.16,0.77,-81,1
1608477752,2020-12-20 16:22,78.47,1000.71,1025.29,204,4.10,0.70,-84,1
1608478052,2020-12-20 16:27,78.58,1000.64,1025.22,204,4.03,0.65,-83,1
1608478352,2020-12-20 16:32,78.83,1000.62,1025.20,204,4.00,0.66,-80,1
1608478652,2020-12-20 16:37,78.82,1000.57,1025.15,204,4.00,0.66,-78,1
1608478953,2020-12-20 16:42,78.75,1000.58,1025.16,204,4.03,0.68,-79,1
1608479253,2020-12-20 16:47,78.70,1000.57,1025.15,204,4.05,0.69,-77,1
1608479553,2020-12-20 16:52,78.82,1000.61,1025.19,204,4.08,0.74,-77,1
1608479853,2020-12-20 16:57,78.62,1000.48,1025.06,204,4.11,0.73,-77,1
1608480153,2020-12-20 17:02,78.37,1000.59,1025.17,204,4.14,0.72,-79,1
1608480453,2020-12-20 17:07,78.48,1000.53,1025.10,204,4.15,0.75,-78,1
1608480753,2020-12-20 17:12,78.50,1000.58,1025.16,204,4.15,0.75,-79,1
1608481053,2020-12-20 17:17,78.29,1000.39,1024.96,204,4.17,0.73,-79,1
1608481353,2020-12-20 17:22,78.27,1000.33,1024.90,204,4.16,0.72,-75,1
1608481953,2020-12-20 17:32,78.69,1000.46,1025.04,204,4.06,0.70,-75,1
1608482254,2020-12-20 17:37,78.75,1000.50,1025.08,204,4.06,0.71,-77,1
1608482554,2020-12-20 17:42,78.67,1000.54,1025.12,204,4.06,0.69,-76,1
1608482854,2020-12-20 17:47,78.88,1000.48,1025.05,204,4.04,0.71,-78,1
1608483154,2020-12-20 17:52,78.83,1000.49,1025.07,204,4.08,0.74,-76,1
1608483454,2020-12-20 17:57,78.89,1000.49,1025.07,204,4.10,0.77,-74,1
1608483754,2020-12-20 18:02,78.86,1000.36,1024.93,204,4.13,0.79,-76,1
1608484054,2020-12-20 18:07,78.76,1000.40,1024.98,204,4.12,0.77,-76,1
1608484654,2020-12-20 18:17,79.21,1000.51,1025.09,204,4.08,0.81,-77,1
1608484955,2020-12-20 18:22,79.35,1000.55,1025.13,204,4.07,0.82,-76,1
1608485255,2020-12-20 18:27,79.52,1000.59,1025.16,204,4.08,0.86,-76,1
1608485555,2020-12-20 18:32,79.42,1000.61,1025.19,204,4.10,0.86,-76,1
1608485855,2020-12-20 18:37,79.51,1000.71,1025.29,204,4.08,0.86,-76,1
1608486459,2020-12-20 18:47,79.48,1000.57,1025.15,204,4.07,0.84,-76,1
1608486759,2020-12-20 18:52,79.71,1000.65,1025.23,204,4.09,0.90,-77,1
1608487059,2020-12-20 18:57,79.53,1000.66,1025.24,204,4.12,0.90,-77,1
1608487359,2020-12-20 19:02,79.47,1000.63,1025.21,204,4.13,0.90,-78,1
1608487659,2020-12-20 19:07,79.68,1000.62,1025.20,204,4.10,0.91,-77,1
1608487959,2020-12-20 19:12,79.55,1000.62,1025.19,204,4.10,0.88,-76,1
1608488259,2020-12-20 19:17,79.61,1000.50,1025.08,204,4.08,0.87,-80,1
1608488559,2020-12-20 19:22,79.08,1000.44,1025.02,204,4.12,0.82,-78,1
1608488859,2020-12-20 19:27,79.18,1000.45,1025.03,204,4.12,0.84,-77,1
1608489160,2020-12-20 19:32,79.04,1000.46,1025.04,204,4.15,0.84,-77,1
1608489460,2020-12-20 19:37,78.81,1000.61,1025.18,204,4.12,0.78,-78,1
1608489760,2020-12-20 19:42,78.63,1000.55,1025.13,204,4.05,0.67,-77,1
1608490060,2020-12-20 19:47,78.73,1000.53,1025.11,204,3.99,0.63,-79,1
1608490360,2020-12-20 19:52,78.47,1000.53,1025.11,204,3.98,0.58,-80,1
1608490660,2020-12-20 19:57,78.79,1000.42,1025.00,204,3.98,0.63,-80,1
1608490960,2020-12-20 20:02,78.12,1000.49,1025.07,204,3.97,0.51,-79,1
1608491260,2020-12-20 20:07,77.94,1000.44,1025.02,204,3.93,0.44,-79,1
1608491560,2020-12-20 20:12,78.29,1000.42,1025.00,204,3.88,0.45,-78,1
1608491861,2020-12-20 20:17,78.27,1000.49,1025.07,204,3.89,0.46,-79,1
1608492161,2020-12-20 20:22,78.39,1000.40,1024.98,204,3.92,0.51,-80,1
1608492464,2020-12-20 20:27,78.45,1000.41,1024.99,204,3.96,0.56,-80,1
1608493068,2020-12-20 20:37,78.39,1000.31,1024.89,204,4.02,0.60,-79,1
1608493671,2020-12-20 20:47,78.15,1000.22,1024.80,204,4.09,0.63,-80,1
1608493971,2020-12-20 20:52,78.33,1000.22,1024.80,204,4.13,0.70,-82,1
1608494271,2020-12-20 20:57,78.26,1000.16,1024.74,204,4.15,0.71,-80,1
1608494572,2020-12-20 21:02,78.24,1000.14,1024.72,204,4.18,0.73,-83,1
1608494872,2020-12-20 21:07,78.23,1000.21,1024.79,204,4.20,0.75,-78,1
1608495172,2020-12-20 21:12,78.40,1000.18,1024.76,204,4.24,0.82,-78,1
1608495472,2020-12-20 21:17,78.45,1000.16,1024.74,204,4.28,0.87,-78,1
1608495772,2020-12-20 21:22,78.21,1000.12,1024.70,204,4.33,0.87,-78,1
1608496072,2020-12-20 21:27,78.05,1000.14,1024.72,204,4.35,0.86,-79,1
1608496372,2020-12-20 21:32,77.96,1000.08,1024.65,204,4.34,0.84,-79,1
1608496672,2020-12-20 21:37,78.07,1000.07,1024.65,204,4.37,0.89,-79,1
1608496972,2020-12-20 21:42,77.93,1000.04,1024.62,204,4.35,0.84,-80,1
1608497273,2020-12-20 21:47,77.77,1000.01,1024.59,204,4.33,0.80,-79,1
1608497573,2020-12-20 21:52,78.07,999.95,1024.53,204,4.26,0.78,-78,1
1608497873,2020-12-20 21:57,78.26,999.90,1024.48,204,4.26,0.81,-79,1
1608498173,2020-12-20 22:02,78.24,999.83,1024.41,204,4.29,0.84,-79,1
1608498473,2020-12-20 22:07,78.23,999.86,1024.44,204,4.31,0.86,-77,1
1608498773,2020-12-20 22:12,78.16,999.76,1024.34,204,4.30,0.84,-77,1
1608499073,2020-12-20 22:17,78.23,999.84,1024.42,204,4.29,0.84,-77,1
1608499373,2020-12-20 22:22,78.43,999.90,1024.48,204,4.27,0.85,-77,1
1608499673,2020-12-20 22:27,78.27,999.87,1024.45,204,4.26,0.82,-80,1
1608499974,2020-12-20 22:32,78.63,999.95,1024.52,204,4.22,0.84,-76,1
1608500274,2020-12-20 22:37,78.69,999.87,1024.45,204,4.23,0.86,-77,1
1608500574,2020-12-20 22:42,78.42,999.82,1024.40,204,4.27,0.85,-78,1
1608500874,2020-12-20 22:47,78.65,999.82,1024.39,204,4.18,0.80,-77,1
1608501174,2020-12-20 22:52,78.47,999.76,1024.34,204,4.23,0.82,-78,1
1608501474,2020-12-20 22:57,78.54,999.76,1024.34,204,4.19,0.80,-77,1
1608501774,2020-12-20 23:02,78.79,999.82,1024.40,204,4.12,0.77,-77,1
1608502074,2020-12-20 23:07,79.11,999.79,1024.36,204,4.10,0.81,-78,1
1608502374,2020-12-20 23:12,79.12,999.85,1024.43,204,4.11,0.82,-78,1
1608502674,2020-12-20 23:17,78.89,999.86,1024.43,204,4.12,0.79,-76,1
1608502974,2020-12-20 23:22,78.94,999.71,1024.29,204,4.08,0.76,-79,1
1608503274,2020-12-20 23:27,78.96,999.74,1024.32,204,4.07,0.75,-76,1
1608503575,2020-12-20 23:32,79.19,999.72,1024.30,204,4.03,0.75,-77,1
1608503875,2020-12-20 23:37,79.28,999.52,1024.10,204,4.05,0.79,-78,1
1608504175,2020-12-20 23:42,78.98,999.81,1024.39,204,4.09,0.78,-80,1
1608504475,2020-12-20 23:47,78.78,999.76,1024.34,204,4.09,0.74,-80,1
1608504775,2020-12-20 23:52,78.82,999.71,1024.29,204,4.11,0.77,-77,1
1608505075,2020-12-20 23:57,78.78,999.73,1024.31,204,4.05,0.70,-79,1