1608505375,2020-12-21 00:02,79.00,999.73,1024.31,204,4.06,0.75,-78,1
1608505675,2020-12-21 00:07,78.70,999.74,1024.32,204,4.08,0.72,-78,1
1608505975,2020-12-21 00:12,78.83,999.65,1024.23,204,4.06,0.72,-78,1
1608506275,2020-12-21 00:17,78.62,999.63,1024.21,204,4.04,0.66,-78,1
1608506575,2020-12-21 00:22,78.72,999.64,1024.22,204,4.03,0.67,-77,1
1608506876,2020-12-21 00:27,78.99,999.64,1024.21,204,4.03,0.72,-77,1
1608507176,2020-12-21 00:32,78.87,999.61,1024.19,204,4.02,0.69,-77,1
1608507476,2020-12-21 00:37,78.38,999.61,1024.19,204,4.07,0.65,-77,1
1608507776,2020-12-21 00:42,78.49,999.58,1024.16,204,4.06,0.66,-77,1
1608508076,2020-12-21 00:47,78.35,999.58,1024.16,204,4.06,0.63,-77,1
1608508376,2020-12-21 00:52,78.41,999.60,1024.18,204,4.03,0.62,-78,1
1608508676,2020-12-21 00:57,78.68,999.63,1024.21,204,3.93,0.57,-77,1
1608508976,2020-12-21 01:02,78.69,999.59,1024.17,204,3.95,0.59,-77,1
1608509276,2020-12-21 01:07,78.65,999.67,1024.24,204,3.97,0.60,-77,1
1608509576,2020-12-21 01:12,78.75,999.63,1024.21,204,3.98,0.63,-77,1
1608509876,2020-12-21 01:17,78.46,999.66,1024.23,204,4.04,0.63,-77,1
1608510176,2020-12-21 01:22,78.19,999.46,1024.04,204,4.05,0.60,-77,1
1608510477,2020-12-21 01:27,78.11,999.50,1024.08,204,4.03,0.56,-77,1
1608510777,2020-12-21 01:32,78.13,999.50,1024.08,204,4.01,0.55,-77,1
1608511077,2020-12-21 01:37,77.95,999.38,1023.96,204,3.99,0.50,-77,1
1608511377,2020-12-21 01:42,78.14,999.41,1023.99,204,3.97,0.51,-77,1
1608511677,2020-12-21 01:47,78.07,999.34,1023.92,204,3.95,0.48,-76,1
1608511977,2020-12-21 01:52,78.13,999.28,1023.85,204,3.93,0.47,-78,1
1608512277,2020-12-21 01:57,78.80,999.33,1023.91,204,3.93,0.59,-77,1
1608512577,2020-12-21 02:02,77.82,999.32,1023.90,204,3.94,0.42,-77,1
1608512877,2020-12-21 02:07,78.01,999.24,1023.82,204,3.90,0.42,-78,1
1608513177,2020-12-21 02:12,78.13,999.32,1023.89,204,3.85,0.39,-77,1
1608513477,2020-12-21 02:17,78.24,999.35,1023.92,204,3.82,0.38,-76,1
1608513777,2020-12-21 02:22,78.41,999.32,1023.90,204,3.84,0.43,-77,1
1608514078,2020-12-21 02:27,77.97,999.25,1023.83,204,3.84,0.35,-77,1
1608514378,2020-12-21 02:32,78.33,999.24,1023.82,204,3.80,0.38,-78,1
1608514678,2020-12-21 02:37,78.08,999.27,1023.84,204,3.77,0.30,-77,1
1608514978,2020-12-21 02:42,78.11,999.20,1023.77,204,3.76,0.30,-77,1
1608515278,2020-12-21 02:47,78.02,999.19,1023.77,204,3.73,0.26,-77,1
1608515578,2020-12-21 02:52,78.21,999.25,1023.82,204,3.70,0.26,-77,1
1608515878,2020-12-21 02:57,78.22,999.28,1023.86,204,3.70,0.26,-78,1
1608516178,2020-12-21 03:02,78.20,999.27,1023.85,204,3.69,0.25,-77,1
1608516478,2020-12-21 03:07,78.24,999.26,1023.84,204,3.66,0.23,-77,1
1608516779,2020-12-21 03:12,78.10,999.28,1023.86,204,3.65,0.19,-77,1
1608517079,2020-12-21 03:17,78.39,999.25,1023.83,204,3.64,0.23,-77,1
1608517379,2020-12-21 03:22,78.34,999.30,1023.88,204,3.65,0.23,-77,1
1608517679,2020-12-21 03:27,78.34,999.36,1023.94,204,3.65,0.23,-76,1
1608517979,2020-12-21 03:32,78.21,999.33,1023.91,204,3.62,0.18,-77,1
1608518279,2020-12-21 03:37,78.22,999.29,1023.87,204,3.58,0.14,-77,1
1608518579,2020-12-21 03:42,78.31,999.29,1023.87,204,3.53,0.11,-77,1
1608518879,2020-12-21 03:47,78.24,999.21,1023.79,204,3.52,0.09,-76,1
1608519179,2020-12-21 03:52,78.46,999.22,1023.80,204,3.51,0.12,-77,1
1608519479,2020-12-21 03:57,78.50,999.15,1023.73,204,3.53,0.14,-76,1
1608519779,2020-12-21 04:02,78.48,999.16,1023.74,204,3.50,0.11,-77,1
1608520079,2020-12-21 04:07,78.76,999.18,1023.76,204,3.49,0.15,-77,1
1608520380,2020-12-21 04:13,78.65,999.11,1023.68,204,3.50,0.14,-77,1
1608520680,2020-12-21 04:18,78.86,999.03,1023.61,204,3.51,0.19,-77,1
1608520980,2020-12-21 04:23,77.74,999.13,1023.71,204,3.52,0.00,-77,1
1608521280,2020-12-21 04:28,78.58,999.12,1023.70,204,3.48,0.11,-77,1
1608521580,2020-12-21 04:33,78.73,999.23,1023.81,204,3.49,0.15,-77,1
1608521880,2020-12-21 04:38,78.77,999.17,1023.75,204,3.49,0.15,-77,1
1608522180,2020-12-21 04:43,78.65,999.12,1023.70,204,3.51,0.15,-76,1
1608522480,2020-12-21 04:48,78.64,999.04,1023.62,204,3.52,0.16,-76,1
1608522780,2020-12-21 04:53,78.59,999.02,1023.60,204,3.53,0.16,-76,1
1608523080,2020-12-21 04:58,78.63,999.00,1023.58,204,3.50,0.14,-76,1
1608523380,2020-12-21 05:03,77.87,998.98,1023.56,204,3.60,0.10,-77,1
1608523680,2020-12-21 05:08,77.98,998.95,1023.53,204,3.55,0.07,-77,1
1608523981,2020-12-21 05:13,78.12,998.95,1023.53,204,3.50,0.05,-77,1
1608524281,2020-12-21 05:18,78.44,998.95,1023.53,204,3.48,0.09,-77,1
1608524581,2020-12-21 05:23,78.38,998.93,1023.51,204,3.49,0.09,-77,1
1608524881,2020-12-21 05:28,78.45,998.89,1023.47,204,3.49,0.10,-76,1
1608525181,2020-12-21 05:33,78.32,998.85,1023.43,204,3.53,0.11,-77,1
1608525481,2020-12-21 05:38,77.96,998.87,1023.45,204,3.57,0.09,-77,1
1608525781,2020-12-21 05:43,77.92,998.95,1023.53,204,3.56,0.07,-77,1
1608526081,2020-12-21 05:48,78.00,998.97,1023.55,204,3.55,0.08,-77,1
1608526381,2020-12-21 05:53,77.68,998.98,1023.56,204,3.52,-0.01,-76,1
1608526681,2020-12-21 05:58,77.84,999.05,1023.63,204,3.43,-0.07,-77,1
1608526981,2020-12-21 06:03,77.78,999.06,1023.64,204,3.45,-0.06,-76,1
1608527282,2020-12-21 06:08,77.99,998.99,1023.57,204,3.42,-0.05,-77,1
1608527582,2020-12-21 06:13,78.15,998.95,1023.53,204,3.46,0.02,-77,1
1608527882,2020-12-21 06:18,77.77,998.88,1023.46,204,3.52,0.01,-76,1
1608528182,2020-12-21 06:23,77.79,998.87,1023.45,204,3.55,0.04,-77,1
1608528482,2020-12-21 06:28,77.58,998.88,1023.46,204,3.57,0.02,-77,1
1608528782,2020-12-21 06:33,77.38,998.93,1023.50,204,3.58,-0.00,-77,1
1608529082,2020-12-21 06:38,77.38,998.97,1023.55,204,3.57,-0.01,-77,1
1608529382,2020-12-21 06:43,77.15,999.00,1023.58,204,3.51,-0.11,-77,1
1608529682,2020-12-21 06:48,77.64,998.96,1023.54,204,3.51,-0.03,-77,1
1608529982,2020-12-21 06:53,77.79,999.00,1023.58,204,3.55,0.04,-77,1
1608530282,2020-12-21 06:58,77.55,999.03,1023.60,204,3.57,0.02,-77,1
1608530582,2020-12-21 07:03,77.48,999.01,1023.59,204,3.57,0.00,-77,1
1608530883,2020-12-21 07:08,77.50,998.99,1023.57,204,3.57,0.01,-77,1
1608531183,2020-12-21 07:13,77.75,998.99,1023.57,204,3.53,0.01,-76,1
1608531483,2020-12-21 07:18,77.66,998.92,1023.50,204,3.53,-0.00,-77,1
1608531783,2020-12-21 07:23,77.83,999.03,1023.61,204,3.56,0.06,-77,1
1608532083,2020-12-21 07:28,77.66,999.11,1023.69,204,3.56,0.03,-77,1
1608532383,2020-12-21 07:33,77.65,999.17,1023.75,204,3.58,0.04,-77,1
1608532683,2020-12-21 07:38,77.54,999.12,1023.69,204,3.59,0.03,-77,1
1608532983,2020-12-21 07:43,77.59,999.13,1023.71,204,3.60,0.05,-78,1
1608533283,2020-12-21 07:48,77.40,999.21,1023.79,204,3.61,0.03,-77,1
1608533583,2020-12-21 07:53,77.52,999.21,1023.79,204,3.59,0.03,-78,1
1608533883,2020-12-21 07:58,77.61,999.28,1023.86,204,3.59,0.05,-78,1
1608534183,2020-12-21 08:03,77.23,999.33,1023.91,204,3.66,0.05,-78,1
1608534484,2020-12-21 08:08,77.39,999.39,1023.96,204,3.66,0.08,-79,1
1608534784,2020-12-21 08:13,77.24,999.41,1023.99,204,3.66,0.05,-80,1
1608535084,2020-12-21 08:18,77.55,999.47,1024.05,204,3.67,0.11,-78,1
1608535384,2020-12-21 08:23,77.25,999.38,1023.96,204,3.73,0.12,-78,1
1608535684,2020-12-21 08:28,77.16,999.38,1023.95,204,3.75,0.12,-79,1
1608535984,2020-12-21 08:33,76.98,999.29,1023.87,204,3.78,0.12,-79,1
1608536284,2020-12-21 08:38,77.16,999.32,1023.90,204,3.79,0.16,-78,1
1608536584,2020-12-21 08:43,77.26,999.30,1023.88,204,3.77,0.16,-79,1
1608536884,2020-12-21 08:48,77.04,999.30,1023.88,204,3.81,0.16,-78,1
1608537184,2020-12-21 08:53,76.99,999.28,1023.86,204,3.80,0.14,-78,1
1608537485,2020-12-21 08:58,76.95,999.28,1023.86,204,3.80,0.13,-78,1
1608537785,2020-12-21 09:03,77.20,999.26,1023.84,204,3.77,0.15,-78,1
1608538085,2020-12-21 09:08,77.63,999.26,1023.84,204,3.75,0.21,-78,1
1608538385,2020-12-21 09:13,77.61,999.32,1023.90,204,3.79,0.24,-79,1
1608538685,2020-12-21 09:18,77.29,999.32,1023.90,204,3.78,0.17,-79,1
1608538985,2020-12-21 09:23,77.63,999.33,1023.91,204,3.76,0.21,-78,1
1608539285,2020-12-21 09:28,77.37,999.25,1023.83,204,3.79,0.20,-78,1
1608539585,2020-12-21 09:33,76.71,999.35,1023.92,204,3.81,0.10,-76,1
1608539885,2020-12-21 09:38,77.63,999.44,1024.02,204,3.86,0.31,-77,1
1608540185,2020-12-21 09:43,77.25,999.40,1023.98,204,3.89,0.27,-76,1
1608540486,2020-12-21 09:48,77.34,999.43,1024.01,204,3.91,0.31,-77,1
1608540786,2020-12-21 09:53,77.22,999.41,1023.99,204,3.93,0.31,-77,1
1608541086,2020-12-21 09:58,77.30,999.41,1023.98,204,3.93,0.32,-78,1
1608541386,2020-12-21 10:03,77.19,999.43,1024.01,204,3.96,0.33,-74,1
1608541686,2020-12-21 10:08,77.08,999.43,1024.01,204,3.96,0.31,-75,1
1608541986,2020-12-21 10:13,77.31,999.45,1024.03,204,3.93,0.32,-75,1
1608542286,2020-12-21 10:18,77.35,999.43,1024.01,204,3.90,0.30,-76,1
1608542586,2020-12-21 10:23,77.40,999.36,1023.94,204,3.90,0.31,-76,1
1608542886,2020-12-21 10:28,77.67,999.32,1023.90,204,3.88,0.34,-77,1
1608543186,2020-12-21 10:33,77.43,999.38,1023.95,204,3.91,0.33,-76,1
1608543486,2020-12-21 10:38,77.72,999.35,1023.93,204,3.91,0.38,-79,1
1608543786,2020-12-21 10:43,77.78,999.38,1023.96,204,3.91,0.39,-78,1
1608544087,2020-12-21 10:48,77.74,999.36,1023.94,204,3.94,0.41,-79,1
1608544387,2020-12-21 10:53,77.91,999.38,1023.96,204,4.01,0.51,-77,1
1608544687,2020-12-21 10:58,77.64,999.30,1023.88,204,4.05,0.50,-76,1
1608544987,2020-12-21 11:03,77.68,999.32,1023.90,204,4.06,0.52,-77,1
1608545287,2020-12-21 11:08,77.73,999.26,1023.83,204,4.08,0.54,-78,1
1608545587,2020-12-21 11:13,77.38,999.18,1023.75,204,4.06,0.46,-77,1
1608545887,2020-12-21 11:18,77.20,999.13,1023.71,204,4.07,0.44,-78,1
1608546187,2020-12-21 11:23,77.28,999.01,1023.59,204,4.17,0.55,-77,1
1608546487,2020-12-21 11:28,77.48,999.04,1023.62,204,4.14,0.56,-77,1
1608546787,2020-12-21 11:33,77.92,999.06,1023.64,204,4.15,0.65,-77,1
1608547088,2020-12-21 11:38,77.72,999.04,1023.61,204,4.16,0.62,-80,1
1608547388,2020-12-21 11:43,77.71,999.03,1023.61,204,4.18,0.64,-80,1
1608547688,2020-12-21 11:48,77.84,999.03,1023.61,204,4.15,0.63,-79,1
1608547988,2020-12-21 11:53,77.67,999.02,1023.60,204,4.25,0.70,-79,1
1608548288,2020-12-21 11:58,77.78,999.05,1023.63,204,4.23,0.70,-79,1
1608548588,2020-12-21 12:03,77.94,998.95,1023.53,204,4.26,0.76,-78,1
1608548888,2020-12-21 12:08,77.93,999.01,1023.59,204,4.28,0.77,-78,1
1608549188,2020-12-21 12:13,77.79,998.96,1023.54,204,4.34,0.81,-78,1
1608549488,2020-12-21 12:18,77.78,998.91,1023.49,204,4.36,0.83,-77,1
1608549788,2020-12-21 12:23,77.81,998.76,1023.34,204,4.39,0.86,-78,1
1608550089,2020-12-21 12:28,77.72,998.67,1023.25,204,4.35,0.81,-80,1
1608550389,2020-12-21 12:33,77.88,998.89,1023.46,204,4.38,0.86,-80,1
1608550689,2020-12-21 12:38,77.90,998.96,1023.54,204,4.38,0.87,-80,1
1608550989,2020-12-21 12:43,78.01,998.91,1023.49,204,4.37,0.88,-80,1
1608551289,2020-12-21 12:48,78.12,998.81,1023.39,204,4.36,0.89,-80,1
1608551590,2020-12-21 12:53,78.31,998.72,1023.30,204,4.37,0.93,-80,1
1608551890,2020-12-21 12:58,78.46,998.81,1023.39,204,4.41,1.00,-80,1
1608552190,2020-12-21 13:03,78.54,998.78,1023.36,204,4.46,1.06,-80,1
1608552490,2020-12-21 13:08,78.52,998.78,1023.36,204,4.58,1.17,-80,1
1608552790,2020-12-21 13:13,78.57,998.78,1023.36,204,4.70,1.30,-80,1
1608553090,2020-12-21 13:18,79.03,998.76,1023.33,204,4.81,1.49,-79,1
1608553390,2020-12-21 13:23,78.39,998.73,1023.31,204,4.87,1.43,-79,1
1608553691,2020-12-21 13:28,78.22,998.78,1023.36,204,4.95,1.48,-78,1
1608553991,2020-12-21 13:33,78.07,998.73,1023.31,204,5.02,1.52,-79,1
1608554291,2020-12-21 13:38,77.86,998.69,1023.27,204,4.99,1.45,-79,1
1608554591,2020-12-21 13:43,78.16,998.71,1023.28,204,4.92,1.44,-78,1
1608554891,2020-12-21 13:48,78.75,998.73,1023.31,204,4.90,1.52,-82,1
1608555191,2020-12-21 13:53,78.81,998.82,1023.40,204,4.84,1.48,-77,1
1608555491,2020-12-21 13:58,78.84,998.75,1023.33,204,4.83,1.47,-78,1
1608555791,2020-12-21 14:03,78.75,998.66,1023.24,204,4.82,1.45,-75,1
1608556091,2020-12-21 14:08,78.71,998.70,1023.27,204,4.82,1.44,-76,1
1608556391,2020-12-21 14:13,78.78,998.60,1023.18,204,4.81,1.44,-79,1
1608556692,2020-12-21 14:18,78.83,998.67,1023.25,204,4.80,1.44,-76,1
1608556992,2020-12-21 14:23,78.75,998.70,1023.27,204,4.80,1.43,-77,1
1608557292,2020-12-21 14:28,79.21,998.59,1023.17,204,4.80,1.51,-77,1
1608557592,2020-12-21 14:33,78.93,998.63,1023.20,204,4.81,1.47,-77,1
1608557892,2020-12-21 14:38,78.86,998.65,1023.23,204,4.80,1.45,-81,1
1608558192,2020-12-21 14:43,78.95,998.65,1023.23,204,4.76,1.42,-77,1
1608558492,2020-12-21 14:48,79.26,998.67,1023.25,204,4.71,1.43,-78,1
1608558792,2020-12-21 14:53,79.23,998.75,1023.33,204,4.70,1.41,-79,1
1608559092,2020-12-21 14:58,79.39,998.73,1023.31,204,4.72,1.46,-79,1
1608559392,2020-12-21 15:03,78.68,998.80,1023.38,204,4.74,1.35,-80,1
1608559692,2020-12-21 15:08,79.04,998.88,1023.46,204,4.68,1.36,-81,1
1608559992,2020-12-21 15:13,78.77,998.85,1023.42,204,4.67,1.30,-75,1
1608560293,2020-12-21 15:18,79.32,998.78,1023.35,204,4.64,1.37,-74,1
1608560593,2020-12-21 15:23,79.36,998.71,1023.29,204,4.62,1.36,-74,1
1608560893,2020-12-21 15:28,79.42,998.67,1023.25,204,4.59,1.34,-75,1
1608561193,2020-12-21 15:33,79.46,998.58,1023.16,204,4.56,1.32,-75,1
1608561493,2020-12-21 15:38,79.70,998.46,1023.03,204,4.53,1.33,-75,1
1608561793,2020-12-21 15:43,79.63,998.54,1023.12,204,4.56,1.35,-75,1
1608562093,2020-12-21 15:48,79.38,998.56,1023.14,204,4.52,1.27,-75,1
1608562393,2020-12-21 15:53,79.66,998.52,1023.10,204,4.46,1.26,-75,1
1608562693,2020-12-21 15:58,79.74,998.60,1023.17,204,4.39,1.20,-75,1
1608562993,2020-12-21 16:03,79.77,998.63,1023.21,204,4.43,1.25,-78,1
1608563293,2020-12-21 16:08,79.94,998.57,1023.15,204,4.47,1.31,-79,1
1608563594,2020-12-21 16:13,79.82,998.50,1023.08,204,4.46,1.28,-75,1
1608563894,2020-12-21 16:18,79.77,998.61,1023.19,204,4.45,1.26,-78,1
1608564194,2020-12-21 16:23,79.81,998.58,1023.16,204,4.44,1.26,-78,1
1608564494,2020-12-21 16:28,79.90,998.60,1023.18,204,4.42,1.26,-77,1
1608564794,2020-12-21 16:33,79.95,998.67,1023.24,204,4.43,1.28,-78,1
1608565095,2020-12-21 16:38,79.67,998.69,1023.27,204,4.43,1.23,-78,1
1608565395,2020-12-21 16:43,79.84,998.77,1023.35,204,4.35,1.18,-80,1
1608565695,2020-12-21 16:48,80.40,998.76,1023.33,204,4.30,1.23,-81,1
1608565995,2020-12-21 16:53,80.16,998.66,1023.23,204,4.29,1.18,-75,1
1608566295,2020-12-21 16:58,80.25,998.62,1023.20,204,4.29,1.19,-75,1
1608566595,2020-12-21 17:03,80.20,998.63,1023.20,204,4.31,1.20,-77,1
1608566895,2020-12-21 17:08,80.25,998.58,1023.16,204,4.30,1.20,-76,1
1608567195,2020-12-21 17:13,80.35,998.57,1023.14,204,4.32,1.24,-77,1
1608567495,2020-12-21 17:18,80.18,998.60,1023.18,204,4.38,1.27,-77,1
1608567796,2020-12-21 17:23,80.20,998.60,1023.18,204,4.40,1.29,-77,1
1608568096,2020-12-21 17:28,80.10,998.66,1023.24,204,4.40,1.27,-77,1
1608568396,2020-12-21 17:33,80.13,998.61,1023.19,204,4.41,1.29,-76,1
1608568696,2020-12-21 17:38,80.47,998.66,1023.24,204,4.42,1.36,-76,1
1608568996,2020-12-21 17:43,80.27,998.72,1023.30,204,4.43,1.33,-76,1
1608569296,2020-12-21 17:48,80.14,998.70,1023.28,204,4.44,1.32,-76,1
1608569596,2020-12-21 17:53,80.01,998.65,1023.23,204,4.44,1.30,-76,1
1608569896,2020-12-21 17:58,80.46,998.65,1023.23,204,4.40,1.34,-76,1
1608570196,2020-12-21 18:03,80.14,998.65,1023.23,204,4.43,1.31,-76,1
1608570496,2020-12-21 18:08,80.15,998.61,1023.19,204,4.43,1.31,-77,1
1608570796,2020-12-21 18:13,80.02,998.60,1023.18,204,4.45,1.31,-78,1
1608571097,2020-12-21 18:18,80.09,998.55,1023.13,204,4.45,1.32,-77,1
1608571397,2020-12-21 18:23,79.73,998.61,1023.19,204,4.49,1.30,-78,1
1608571697,2020-12-21 18:28,79.78,998.58,1023.15,204,4.49,1.30,-77,1
1608571997,2020-12-21 18:33,79.60,998.53,1023.11,204,4.51,1.29,-78,1
1608572297,2020-12-21 18:38,79.72,998.51,1023.09,204,4.49,1.30,-77,1
1608572597,2020-12-21 18:43,79.79,998.56,1023.14,204,4.49,1.31,-77,1
1608572897,2020-12-21 18:48,79.95,998.48,1023.05,204,4.47,1.32,-76,1
1608573197,2020-12-21 18:53,79.81,998.41,1022.99,204,4.47,1.29,-76,1
1608573497,2020-12-21 18:58,79.69,998.42,1023.00,204,4.48,1.28,-77,1
1608573797,2020-12-21 19:03,79.60,998.48,1023.06,204,4.42,1.21,-77,1
1608574098,2020-12-21 19:08,79.80,998.48,1023.06,204,4.39,1.21,-77,1
1608574398,2020-12-21 19:13,80.04,998.52,1023.10,204,4.15,1.02,-77,1
1608574698,2020-12-21 19:18,80.28,998.49,1023.07,204,4.24,1.15,-78,1
1608574998,2020-12-21 19:23,80.41,998.46,1023.04,204,4.28,1.21,-80,1
1608575298,2020-12-21 19:28,80.39,998.38,1022.96,204,4.28,1.21,-79,1
1608575598,2020-12-21 19:33,80.39,998.33,1022.90,204,4.31,1.24,-80,1
1608575898,2020-12-21 19:38,80.14,998.39,1022.97,204,4.17,1.06,-77,1
1608576198,2020-12-21 19:43,80.05,998.36,1022.94,204,4.27,1.14,-75,1
1608576498,2020-12-21 19:48,80.11,998.38,1022.96,204,4.30,1.18,-80,1
1608576798,2020-12-21 19:53,80.21,998.39,1022.97,204,4.25,1.15,-81,1
1608577098,2020-12-21 19:58,80.25,998.36,1022.94,204,4.30,1.20,-80,1
1608577399,2020-12-21 20:03,79.93,998.41,1022.99,204,4.24,1.09,-80,1
1608577699,2020-12-21 20:08,80.22,998.49,1023.07,204,4.17,1.07,-79,1
1608577999,2020-12-21 20:13,80.59,998.47,1023.05,204,4.14,1.10,-80,1
1608578299,2020-12-21 20:18,80.37,998.34,1022.91,204,4.14,1.07,-80,1
1608578599,2020-12-21 20:23,80.54,998.34,1022.92,204,4.14,1.10,-80,1
1608578899,2020-12-21 20:28,80.64,998.24,1022.82,204,4.14,1.11,-80,1
1608579199,2020-12-21 20:33,80.81,998.20,1022.77,204,4.17,1.17,-75,1
1608579499,2020-12-21 20:38,80.78,998.19,1022.77,204,4.21,1.21,-79,1
1608579799,2020-12-21 20:43,80.46,998.13,1022.71,204,4.26,1.20,-78,1
1608580099,2020-12-21 20:48,80.48,998.06,1022.63,204,4.28,1.22,-75,1
1608580399,2020-12-21 20:53,80.51,997.94,1022.52,204,4.30,1.25,-76,1
1608580699,2020-12-21 20:58,80.29,997.97,1022.55,204,4.34,1.25,-76,1
1608581000,2020-12-21 21:03,80.34,998.02,1022.60,204,4.36,1.28,-77,1
1608581300,2020-12-21 21:08,80.36,998.00,1022.57,204,4.40,1.32,-76,1
1608581600,2020-12-21 21:13,80.13,997.94,1022.52,204,4.41,1.29,-76,1
1608581900,2020-12-21 21:18,79.87,998.01,1022.59,204,4.38,1.21,-78,1
1608582200,2020-12-21 21:23,80.09,998.03,1022.60,204,4.28,1.15,-77,1
1608582500,2020-12-21 21:28,80.38,998.09,1022.67,204,4.28,1.20,-76,1
1608582800,2020-12-21 21:33,80.49,997.97,1022.55,204,4.30,1.24,-76,1
1608583100,2020-12-21 21:38,80.50,997.97,1022.55,204,4.33,1.27,-76,1
1608583400,2020-12-21 21:43,80.30,997.96,1022.54,204,4.37,1.28,-76,1
1608583701,2020-12-21 21:48,80.28,997.95,1022.53,204,4.37,1.28,-76,1
1608584001,2020-12-21 21:53,80.40,997.96,1022.53,204,4.37,1.30,-76,1
1608584301,2020-12-21 21:58,80.16,997.99,1022.56,204,4.39,1.27,-76,1
1608584601,2020-12-21 22:03,80.29,997.95,1022.52,204,4.39,1.30,-76,1
1608584902,2020-12-21 22:08,80.50,997.97,1022.55,204,4.38,1.32,-76,1
1608585202,2020-12-21 22:13,80.60,997.99,1022.56,204,4.39,1.35,-76,1
1608585502,2020-12-21 22:18,80.48,997.94,1022.52,204,4.43,1.37,-76,1
1608585802,2020-12-21 22:23,80.52,997.96,1022.54,204,4.45,1.39,-76,1
1608586102,2020-12-21 22:28,80.26,997.88,1022.46,204,4.42,1.32,-76,1
1608586402,2020-12-21 22:33,80.38,997.93,1022.51,204,4.40,1.32,-76,1
1608586702,2020-12-21 22:38,80.52,997.87,1022.45,204,4.38,1.33,-76,1
1608587003,2020-12-21 22:43,80.68,997.77,1022.35,204,4.38,1.35,-78,1
1608587303,2020-12-21 22:48,80.26,997.67,1022.25,204,4.40,1.30,-85,1
1608587603,2020-12-21 22:53,80.57,997.65,1022.22,204,4.47,1.42,-83,1
1608587903,2020-12-21 22:58,79.91,997.61,1022.19,204,4.52,1.36,-77,1
1608588203,2020-12-21 23:03,80.50,997.66,1022.24,204,4.56,1.50,-77,1
1608588503,2020-12-21 23:08,80.52,997.46,1022.04,204,4.58,1.52,-79,1
1608588803,2020-12-21 23:13,80.24,997.41,1021.99,204,4.62,1.51,-80,1
1608589103,2020-12-21 23:18,80.33,997.34,1021.92,204,4.67,1.58,-78,1
1608589403,2020-12-21 23:23,80.27,997.38,1021.96,204,4.70,1.60,-80,1
1608589703,2020-12-21 23:28,80.35,997.35,1021.93,204,4.69,1.60,-78,1
1608590003,2020-12-21 23:33,80.33,997.39,1021.97,204,4.70,1.61,-78,1
1608590304,2020-12-21 23:38,80.33,997.26,1021.84,204,4.68,1.59,-79,1
1608590604,2020-12-21 23:43,80.52,997.16,1021.73,204,4.70,1.64,-79,1
1608590904,2020-12-21 23:48,80.20,997.05,1021.63,204,4.74,1.62,-78,1
1608591204,2020-12-21 23:53,80.15,997.02,1021.60,204,4.73,1.60,-78,1
1608591504,2020-12-21 23:58,80.53,996.96,1021.54,204,4.67,1.61,-79,1