1608591804,2020-12-22 00:03,80.73,996.91,1021.48,204,4.70,1.68,-78,1
1608592104,2020-12-22 00:08,80.44,996.85,1021.42,204,4.72,1.64,-78,1
1608592404,2020-12-22 00:13,80.69,996.84,1021.42,204,4.74,1.71,-79,1
1608592704,2020-12-22 00:18,80.53,996.76,1021.33,204,4.75,1.69,-78,1
1608593004,2020-12-22 00:23,80.62,996.78,1021.35,204,4.77,1.72,-78,1
1608593305,2020-12-22 00:28,80.53,996.78,1021.36,204,4.78,1.72,-78,1
1608593605,2020-12-22 00:33,80.38,996.72,1021.30,204,4.80,1.71,-78,1
1608593905,2020-12-22 00:38,79.93,996.60,1021.17,204,4.76,1.59,-78,1
1608594205,2020-12-22 00:43,80.48,996.50,1021.08,204,4.77,1.70,-79,1
1608594505,2020-12-22 00:48,80.47,996.46,1021.04,204,4.79,1.72,-79,1
1608594805,2020-12-22 00:53,80.36,996.30,1020.88,204,4.82,1.73,-79,1
1608595105,2020-12-22 00:58,80.50,996.28,1020.86,204,4.85,1.78,-79,1
1608595405,2020-12-22 01:03,80.18,996.16,1020.74,204,4.90,1.78,-78,1
1608595705,2020-12-22 01:08,80.48,996.15,1020.73,204,4.95,1.88,-78,1
1608596005,2020-12-22 01:13,80.63,996.09,1020.67,204,4.99,1.94,-78,1
1608596305,2020-12-22 01:18,80.02,995.99,1020.57,204,5.02,1.86,-78,1
1608596605,2020-12-22 01:23,79.99,995.85,1020.43,204,5.03,1.87,-79,1
1608596906,2020-12-22 01:28,80.09,995.84,1020.42,204,5.05,1.91,-79,1
1608597206,2020-12-22 01:33,80.07,995.77,1020.35,204,5.09,1.94,-79,1
1608597506,2020-12-22 01:38,80.00,995.71,1020.29,204,5.14,1.98,-78,1
1608597806,2020-12-22 01:43,79.78,995.72,1020.29,204,5.14,1.94,-78,1
1608598106,2020-12-22 01:48,80.00,995.70,1020.28,204,5.14,1.98,-78,1
1608598406,2020-12-22 01:53,79.96,995.50,1020.08,204,5.16,1.99,-78,1
1608598706,2020-12-22 01:58,79.85,995.53,1020.11,204,5.18,1.99,-79,1
1608599006,2020-12-22 02:03,79.99,995.37,1019.95,204,5.18,2.02,-79,1
1608599306,2020-12-22 02:08,79.85,995.20,1019.77,204,5.18,1.99,-79,1
1608599606,2020-12-22 02:13,79.72,995.22,1019.80,204,5.11,1.90,-78,1
1608599906,2020-12-22 02:18,80.29,995.10,1019.68,204,4.99,1.88,-79,1
1608600206,2020-12-22 02:23,80.42,995.04,1019.62,204,4.94,1.86,-79,1
1608600507,2020-12-22 02:28,80.72,995.02,1019.60,204,4.92,1.89,-79,1
1608600807,2020-12-22 02:33,80.79,995.04,1019.62,204,4.95,1.93,-79,1
1608601107,2020-12-22 02:38,80.74,994.95,1019.52,204,4.98,1.95,-79,1
1608601407,2020-12-22 02:43,80.68,994.72,1019.30,204,5.00,1.96,-79,1
1608601707,2020-12-22 02:48,80.50,994.70,1019.28,204,5.00,1.93,-79,1
1608602007,2020-12-22 02:53,80.50,994.66,1019.24,204,4.98,1.91,-79,1
1608602307,2020-12-22 02:58,80.57,994.70,1019.27,204,4.98,1.92,-79,1
1608602607,2020-12-22 03:03,80.52,994.57,1019.15,204,4.99,1.92,-79,1
1608602907,2020-12-22 03:08,80.40,994.39,1018.97,204,4.99,1.90,-79,1
1608603207,2020-12-22 03:13,80.62,994.25,1018.82,204,4.97,1.92,-79,1
1608603507,2020-12-22 03:18,80.60,994.11,1018.69,204,4.94,1.89,-79,1
1608603808,2020-12-22 03:23,80.77,994.09,1018.67,204,4.96,1.94,-79,1
1608604108,2020-12-22 03:28,80.66,994.07,1018.65,204,4.99,1.95,-78,1
1608604408,2020-12-22 03:33,81.04,993.86,1018.44,204,5.01,2.03,-78,1
1608604708,2020-12-22 03:38,80.52,993.78,1018.36,204,5.04,1.97,-79,1
1608605008,2020-12-22 03:43,80.45,993.64,1018.22,204,5.01,1.93,-80,1
1608605308,2020-12-22 03:48,80.73,993.45,1018.03,204,5.01,1.98,-80,1
1608605608,2020-12-22 03:53,80.74,993.45,1018.03,204,5.01,1.98,-79,1
1608605908,2020-12-22 03:58,80.80,993.26,1017.84,204,5.00,1.98,-79,1
1608606208,2020-12-22 04:03,80.85,993.20,1017.78,204,5.03,2.02,-78,1
1608606508,2020-12-22 04:08,80.75,993.08,1017.65,204,5.04,2.01,-79,1
1608606808,2020-12-22 04:13,80.58,993.04,1017.62,204,5.02,1.96,-79,1
1608607108,2020-12-22 04:18,80.35,993.04,1017.62,204,4.98,1.88,-79,1
1608607409,2020-12-22 04:23,80.39,993.06,1017.64,204,4.97,1.88,-79,1
1608607709,2020-12-22 04:28,80.21,993.10,1017.68,204,4.97,1.85,-78,1
1608608009,2020-12-22 04:33,79.95,992.98,1017.56,204,4.92,1.76,-79,1
1608608309,2020-12-22 04:38,79.76,992.88,1017.45,204,4.90,1.70,-79,1
1608608609,2020-12-22 04:43,79.84,992.78,1017.36,204,4.88,1.70,-79,1
1608608909,2020-12-22 04:48,79.43,992.60,1017.18,204,4.84,1.59,-79,1
1608609209,2020-12-22 04:53,79.65,992.59,1017.17,204,4.81,1.59,-79,1
1608609509,2020-12-22 04:58,79.50,992.51,1017.09,204,4.79,1.55,-79,1
1608609809,2020-12-22 05:03,79.36,992.46,1017.04,204,4.77,1.51,-79,1
1608610109,2020-12-22 05:08,79.60,992.40,1016.97,204,4.75,1.53,-78,1
1608610409,2020-12-22 05:13,79.39,992.21,1016.78,204,4.72,1.46,-78,1
1608610709,2020-12-22 05:18,79.72,992.10,1016.68,204,4.68,1.48,-79,1
1608611010,2020-12-22 05:23,79.76,991.96,1016.54,204,4.66,1.47,-79,1
1608611310,2020-12-22 05:28,79.92,991.77,1016.35,204,4.65,1.49,-79,1
1608611610,2020-12-22 05:33,80.06,991.57,1016.15,204,4.67,1.53,-78,1
1608613110,2020-12-22 05:58,80.02,991.41,1015.99,204,4.70,1.55,-79,1
1608613410,2020-12-22 06:03,79.95,991.40,1015.98,204,4.69,1.53,-79,1
1608613710,2020-12-22 06:08,79.57,991.39,1015.97,204,4.70,1.47,-79,1
1608614010,2020-12-22 06:13,80.03,991.27,1015.85,204,4.72,1.57,-79,1
1608614310,2020-12-22 06:18,79.77,991.28,1015.86,204,4.74,1.55,-79,1
1608614610,2020-12-22 06:23,79.77,990.98,1015.56,204,4.72,1.53,-78,1
1608614910,2020-12-22 06:28,79.77,991.08,1015.66,204,4.70,1.51,-79,1
1608615211,2020-12-22 06:33,79.92,990.95,1015.53,204,4.70,1.54,-78,1
1608615511,2020-12-22 06:38,79.92,990.98,1015.56,204,4.65,1.49,-79,1
1608615811,2020-12-22 06:43,80.01,990.78,1015.36,204,4.61,1.46,-79,1
1608616111,2020-12-22 06:48,80.06,990.43,1015.00,204,4.58,1.44,-79,1
1608616411,2020-12-22 06:53,80.08,990.53,1015.11,204,4.62,1.48,-79,1
1608616711,2020-12-22 06:58,80.07,990.44,1015.01,204,4.64,1.50,-79,1
1608617011,2020-12-22 07:03,79.95,990.32,1014.90,204,4.63,1.47,-79,1
1608617311,2020-12-22 07:08,80.05,990.32,1014.90,204,4.66,1.52,-79,1
1608617611,2020-12-22 07:13,80.04,990.24,1014.82,204,4.68,1.54,-79,1
1608617911,2020-12-22 07:18,79.58,990.11,1014.69,204,4.72,1.49,-78,1
1608618211,2020-12-22 07:23,79.82,989.96,1014.54,204,4.71,1.53,-79,1
1608618511,2020-12-22 07:28,79.80,989.92,1014.50,204,4.69,1.50,-79,1
1608618812,2020-12-22 07:33,79.85,989.85,1014.43,204,4.71,1.53,-79,1
1608619112,2020-12-22 07:38,79.01,989.72,1014.30,204,4.70,1.38,-79,1
1608619412,2020-12-22 07:43,79.77,989.64,1014.22,204,4.72,1.53,-79,1
1608619712,2020-12-22 07:48,79.75,989.53,1014.11,204,4.71,1.52,-79,1
1608620012,2020-12-22 07:53,79.78,989.40,1013.98,204,4.74,1.55,-79,1
1608620312,2020-12-22 07:58,79.59,989.20,1013.78,204,4.76,1.54,-78,1
1608620612,2020-12-22 08:03,79.46,989.13,1013.71,204,4.75,1.50,-79,1
1608620912,2020-12-22 08:08,79.60,989.13,1013.70,204,4.71,1.49,-79,1
1608621212,2020-12-22 08:13,80.10,989.08,1013.65,204,4.70,1.57,-78,1
1608621512,2020-12-22 08:18,79.96,988.89,1013.47,204,4.68,1.52,-78,1
1608621812,2020-12-22 08:23,80.01,988.79,1013.37,204,4.69,1.54,-78,1
1608622112,2020-12-22 08:28,79.88,988.68,1013.25,204,4.68,1.51,-78,1
1608622413,2020-12-22 08:33,80.02,988.54,1013.11,204,4.68,1.53,-78,1
1608622713,2020-12-22 08:38,79.81,988.42,1013.00,204,4.68,1.50,-78,1
1608623013,2020-12-22 08:43,79.80,988.32,1012.90,204,4.72,1.53,-78,1
1608623313,2020-12-22 08:48,79.85,988.29,1012.87,204,4.71,1.53,-77,1
1608623916,2020-12-22 08:58,79.79,988.02,1012.60,204,4.70,1.51,-78,1
1608624216,2020-12-22 09:03,79.99,987.98,1012.56,204,4.68,1.53,-78,1
1608624516,2020-12-22 09:08,80.02,987.86,1012.44,204,4.67,1.52,-77,1
1608624818,2020-12-22 09:13,80.04,987.84,1012.42,204,4.68,1.54,-79,1
1608625118,2020-12-22 09:18,80.14,987.71,1012.29,204,4.69,1.56,-79,1
1608625419,2020-12-22 09:23,79.90,987.65,1012.23,204,4.71,1.54,-78,1
1608625719,2020-12-22 09:28,80.11,987.54,1012.12,204,4.68,1.55,-77,1
1608626019,2020-12-22 09:33,80.05,987.52,1012.09,204,4.67,1.53,-77,1
1608626319,2020-12-22 09:38,79.91,987.41,1011.99,204,4.63,1.46,-77,1
1608626619,2020-12-22 09:43,80.06,987.38,1011.96,204,4.64,1.50,-77,1
1608626919,2020-12-22 09:48,80.14,987.18,1011.75,204,4.62,1.50,-77,1
1608627219,2020-12-22 09:53,80.02,987.16,1011.74,204,4.64,1.49,-77,1
1608627519,2020-12-22 09:58,80.09,987.08,1011.66,204,4.66,1.53,-78,1
1608627819,2020-12-22 10:03,80.00,987.04,1011.62,204,4.66,1.51,-76,1
1608628120,2020-12-22 10:08,79.72,986.83,1011.41,204,4.63,1.43,-78,1
1608628420,2020-12-22 10:13,79.80,986.70,1011.28,204,4.61,1.43,-79,1
1608628720,2020-12-22 10:18,79.46,986.58,1011.16,204,4.62,1.38,-77,1
1608629020,2020-12-22 10:23,79.76,986.45,1011.03,204,4.57,1.38,-79,1
1608629320,2020-12-22 10:28,79.80,986.28,1010.86,204,4.59,1.41,-76,1
1608629620,2020-12-22 10:33,79.94,986.03,1010.61,204,4.57,1.41,-78,1
1608629920,2020-12-22 10:38,79.87,985.86,1010.44,204,4.60,1.43,-76,1
1608630220,2020-12-22 10:43,80.13,985.68,1010.26,204,4.63,1.50,-77,1
1608630520,2020-12-22 10:48,79.86,985.52,1010.10,204,4.67,1.50,-80,1
1608630820,2020-12-22 10:53,79.91,985.57,1010.14,204,4.68,1.51,-80,1
1608631121,2020-12-22 10:58,80.00,985.40,1009.98,204,4.72,1.57,-81,1
1608631421,2020-12-22 11:03,79.87,985.25,1009.83,204,4.78,1.60,-80,1
1608631721,2020-12-22 11:08,79.83,985.14,1009.71,204,4.79,1.61,-81,1
1608632021,2020-12-22 11:13,80.03,985.06,1009.64,204,4.80,1.65,-81,1
1608632321,2020-12-22 11:18,79.97,984.97,1009.55,204,4.80,1.64,-80,1
1608632621,2020-12-22 11:23,80.09,984.89,1009.47,204,4.82,1.68,-81,1
1608632921,2020-12-22 11:28,80.06,984.79,1009.37,204,4.89,1.74,-80,1
1608633221,2020-12-22 11:33,79.96,984.71,1009.29,204,4.93,1.77,-79,1
1608633521,2020-12-22 11:38,79.99,984.53,1009.11,204,4.92,1.76,-81,1
1608633821,2020-12-22 11:43,80.00,984.44,1009.02,204,4.97,1.81,-80,1
1608634122,2020-12-22 11:48,79.98,984.39,1008.97,204,4.99,1.83,-81,1
1608634422,2020-12-22 11:53,79.89,984.29,1008.87,204,5.00,1.82,-81,1
1608634722,2020-12-22 11:58,80.07,984.10,1008.68,204,5.01,1.86,-81,1
1608635022,2020-12-22 12:03,79.97,984.01,1008.59,204,5.00,1.84,-80,1
1608635322,2020-12-22 12:08,80.04,983.90,1008.48,204,5.03,1.88,-81,1
1608635622,2020-12-22 12:13,80.15,983.88,1008.45,204,5.05,1.92,-79,1
1608635922,2020-12-22 12:18,80.36,983.73,1008.31,204,5.08,1.98,-80,1
1608636222,2020-12-22 12:23,80.04,983.65,1008.23,204,5.12,1.96,-81,1
1608636522,2020-12-22 12:28,79.82,983.53,1008.11,204,5.16,1.97,-80,1
1608636822,2020-12-22 12:33,79.96,983.48,1008.06,204,5.18,2.01,-81,1
1608637122,2020-12-22 12:38,79.81,983.42,1008.00,204,5.22,2.02,-80,1
1608637422,2020-12-22 12:43,79.83,983.33,1007.91,204,5.25,2.05,-78,1
1608637723,2020-12-22 12:48,79.79,983.27,1007.85,204,5.25,2.05,-79,1
1608638023,2020-12-22 12:53,80.20,983.17,1007.75,204,5.25,2.12,-76,1
1608638323,2020-12-22 12:58,79.88,983.05,1007.62,204,5.20,2.02,-78,1
1608638623,2020-12-22 13:03,80.16,983.00,1007.58,204,5.18,2.04,-80,1
1608638923,2020-12-22 13:08,80.15,982.85,1007.43,204,5.16,2.02,-81,1
1608639223,2020-12-22 13:13,80.25,982.79,1007.37,204,5.19,2.07,-80,1
1608639523,2020-12-22 13:18,80.17,982.71,1007.28,204,5.21,2.08,-81,1
1608639823,2020-12-22 13:23,80.29,982.60,1007.18,204,5.23,2.12,-80,1
1608640123,2020-12-22 13:28,80.26,982.64,1007.22,204,5.22,2.10,-81,1
1608640423,2020-12-22 13:33,80.58,982.55,1007.13,204,5.19,2.13,-81,1
1608640723,2020-12-22 13:38,80.75,982.55,1007.12,204,5.19,2.16,-79,1
1608641024,2020-12-22 13:43,80.73,982.47,1007.05,204,5.22,2.18,-80,1
1608641324,2020-12-22 13:48,80.87,982.42,1007.00,204,5.24,2.23,-80,1
1608641624,2020-12-22 13:53,80.97,982.42,1007.00,204,5.27,2.27,-78,1
1608641924,2020-12-22 13:58,81.01,982.41,1006.99,204,5.33,2.34,-80,1
1608642224,2020-12-22 14:03,80.90,982.29,1006.87,204,5.38,2.37,-80,1
1608642524,2020-12-22 14:08,80.89,982.23,1006.81,204,5.40,2.39,-80,1
1608642824,2020-12-22 14:13,80.82,982.15,1006.73,204,5.43,2.40,-77,1
1608643124,2020-12-22 14:18,80.74,982.08,1006.66,204,5.47,2.43,-78,1
1608643424,2020-12-22 14:23,80.56,982.04,1006.62,204,5.49,2.42,-78,1
1608643724,2020-12-22 14:28,80.73,981.93,1006.51,204,5.48,2.44,-81,1
1608644024,2020-12-22 14:33,80.74,981.85,1006.43,204,5.50,2.46,-80,1
1608644324,2020-12-22 14:38,80.79,981.81,1006.39,204,5.53,2.50,-80,1
1608644625,2020-12-22 14:43,80.67,981.79,1006.37,204,5.58,2.52,-80,1
1608644925,2020-12-22 14:48,80.34,981.75,1006.33,204,5.62,2.51,-79,1
1608645225,2020-12-22 14:53,80.53,981.72,1006.30,204,5.67,2.59,-78,1
1608645525,2020-12-22 14:58,80.44,981.77,1006.35,204,5.69,2.59,-79,1
1608645825,2020-12-22 15:03,80.50,981.81,1006.39,204,5.66,2.57,-79,1
1608646125,2020-12-22 15:08,80.79,981.76,1006.34,204,5.64,2.60,-81,1
1608646425,2020-12-22 15:13,80.78,981.72,1006.30,204,5.66,2.62,-79,1
1608646725,2020-12-22 15:18,80.93,981.70,1006.28,204,5.68,2.67,-81,1
1608647025,2020-12-22 15:23,80.88,981.69,1006.27,204,5.70,2.68,-80,1
1608647325,2020-12-22 15:28,80.94,981.63,1006.21,204,5.71,2.70,-80,1
1608647626,2020-12-22 15:33,80.78,981.65,1006.23,204,5.72,2.68,-82,1
1608647926,2020-12-22 15:38,81.07,981.59,1006.17,204,5.72,2.73,-81,1
1608648226,2020-12-22 15:43,81.41,981.57,1006.15,204,5.76,2.83,-78,1
1608648527,2020-12-22 15:48,81.24,981.60,1006.18,204,5.77,2.81,-79,1
1608648827,2020-12-22 15:53,81.33,981.50,1006.07,204,5.81,2.86,-79,1
1608649127,2020-12-22 15:58,81.13,981.57,1006.15,204,5.84,2.86,-80,1
1608649427,2020-12-22 16:03,81.15,981.55,1006.13,204,5.90,2.92,-79,1
1608649727,2020-12-22 16:08,81.03,981.56,1006.14,204,5.93,2.93,-79,1
1608650027,2020-12-22 16:13,80.95,981.56,1006.14,204,5.94,2.93,-78,1
1608650327,2020-12-22 16:18,81.23,981.51,1006.08,204,5.95,2.98,-79,1
1608650627,2020-12-22 16:23,81.30,981.57,1006.14,204,5.97,3.01,-79,1
1608650927,2020-12-22 16:28,81.44,981.64,1006.22,204,5.96,3.03,-78,1
1608651227,2020-12-22 16:33,81.59,981.59,1006.17,204,5.98,3.08,-78,1
1608651528,2020-12-22 16:38,81.66,981.54,1006.12,204,6.00,3.11,-78,1
1608651828,2020-12-22 16:43,81.81,981.51,1006.09,204,6.05,3.18,-76,1
1608652128,2020-12-22 16:48,81.74,981.53,1006.11,204,6.09,3.21,-79,1
1608652428,2020-12-22 16:53,81.88,981.52,1006.10,204,6.11,3.25,-77,1
1608652728,2020-12-22 16:58,82.08,981.50,1006.08,204,6.14,3.32,-78,1
1608653028,2020-12-22 17:03,82.05,981.53,1006.11,204,6.20,3.37,-77,1
1608653328,2020-12-22 17:08,82.03,981.55,1006.13,204,6.21,3.38,-77,1
1608653628,2020-12-22 17:13,82.16,981.56,1006.13,204,6.21,3.40,-78,1
1608653928,2020-12-22 17:18,82.54,981.59,1006.17,204,6.23,3.48,-78,1
1608654228,2020-12-22 17:23,82.59,981.59,1006.17,204,6.27,3.53,-79,1
1608654528,2020-12-22 17:28,82.71,981.68,1006.26,204,6.33,3.61,-80,1
1608654829,2020-12-22 17:33,82.97,981.70,1006.28,204,6.34,3.66,-80,1
1608655129,2020-12-22 17:38,83.15,981.69,1006.26,204,6.41,3.76,-78,1
1608655429,2020-12-22 17:43,83.31,981.71,1006.29,204,6.46,3.84,-78,1
1608655729,2020-12-22 17:48,83.46,981.79,1006.37,204,6.53,3.94,-77,1
1608656029,2020-12-22 17:53,83.69,981.82,1006.40,204,6.57,4.01,-76,1
1608656329,2020-12-22 17:58,83.75,981.81,1006.39,204,6.61,4.06,-80,1
1608656629,2020-12-22 18:03,84.37,981.85,1006.43,204,6.64,4.20,-80,1
1608656929,2020-12-22 18:08,84.52,981.87,1006.45,204,6.68,4.26,-80,1
1608657229,2020-12-22 18:13,84.55,981.91,1006.49,204,6.73,4.32,-80,1
1608657529,2020-12-22 18:18,84.75,981.91,1006.49,204,6.76,4.38,-81,1
1608657829,2020-12-22 18:23,85.06,981.91,1006.49,204,6.84,4.51,-79,1
1608658130,2020-12-22 18:28,84.95,981.98,1006.56,204,6.93,4.58,-80,1
1608658430,2020-12-22 18:33,85.54,981.99,1006.57,204,7.00,4.75,-80,1
1608658730,2020-12-22 18:38,85.50,981.99,1006.57,204,7.10,4.84,-79,1
1608659030,2020-12-22 18:43,86.13,982.04,1006.62,204,7.17,5.01,-80,1
1608659330,2020-12-22 18:48,86.53,982.00,1006.58,204,7.26,5.17,-81,1
1608659630,2020-12-22 18:53,86.97,982.09,1006.67,204,7.35,5.33,-79,1
1608659930,2020-12-22 18:58,86.98,982.24,1006.82,204,7.45,5.43,-78,1
1608660230,2020-12-22 19:03,86.97,982.24,1006.82,204,7.57,5.55,-77,1
1608660530,2020-12-22 19:08,87.05,982.22,1006.80,204,7.69,5.68,-78,1
1608660830,2020-12-22 19:13,86.90,982.26,1006.84,204,7.74,5.70,-77,1
1608661130,2020-12-22 19:18,86.90,982.22,1006.80,204,7.83,5.79,-77,1
1608661430,2020-12-22 19:23,86.79,982.38,1006.96,204,7.95,5.89,-77,1
1608661731,2020-12-22 19:28,86.52,982.42,1007.00,204,8.03,5.93,-78,1
1608662031,2020-12-22 19:33,86.20,982.50,1007.08,204,7.90,5.74,-79,1
1608662331,2020-12-22 19:38,86.05,982.62,1007.20,204,8.13,5.94,-77,1
1608662631,2020-12-22 19:43,85.84,982.79,1007.37,204,8.19,5.97,-78,1
1608662931,2020-12-22 19:48,85.61,982.86,1007.44,204,8.21,5.95,-77,1
1608663231,2020-12-22 19:53,85.60,982.79,1007.37,204,8.21,5.95,-77,1
1608663531,2020-12-22 19:58,85.37,982.87,1007.45,204,8.11,5.81,-77,1
1608663831,2020-12-22 20:03,85.76,982.91,1007.49,204,8.19,5.95,-75,1
1608664131,2020-12-22 20:08,85.34,983.00,1007.58,204,8.07,5.77,-76,1
1608664432,2020-12-22 20:13,85.32,983.08,1007.66,204,8.18,5.87,-77,1
1608664732,2020-12-22 20:18,85.22,983.13,1007.71,204,8.16,5.83,-76,1
1608665032,2020-12-22 20:23,85.07,983.28,1007.85,204,8.16,5.81,-75,1
1608665332,2020-12-22 20:28,85.13,983.30,1007.87,204,8.15,5.81,-75,1
1608665632,2020-12-22 20:33,85.07,983.47,1008.05,204,8.14,5.79,-76,1
1608665932,2020-12-22 20:38,84.92,983.56,1008.13,204,8.12,5.74,-74,1
1608666232,2020-12-22 20:43,84.91,983.63,1008.21,204,8.10,5.72,-76,1
1608666532,2020-12-22 20:48,84.56,983.64,1008.22,204,8.09,5.65,-76,1
1608666832,2020-12-22 20:53,84.14,983.70,1008.28,204,8.03,5.52,-75,1
1608667132,2020-12-22 20:58,83.97,983.83,1008.41,204,8.06,5.52,-75,1
1608667432,2020-12-22 21:03,83.82,984.02,1008.59,204,8.05,5.49,-74,1
1608667733,2020-12-22 21:08,83.73,983.94,1008.52,204,8.03,5.45,-77,1
1608668033,2020-12-22 21:13,83.24,983.90,1008.48,204,7.99,5.33,-77,1
1608668334,2020-12-22 21:18,83.54,984.02,1008.60,204,7.98,5.37,-76,1
1608668634,2020-12-22 21:23,83.75,984.15,1008.73,204,7.95,5.38,-80,1
1608668934,2020-12-22 21:28,83.86,984.08,1008.66,204,7.94,5.39,-78,1
1608669235,2020-12-22 21:33,83.69,984.11,1008.69,204,7.94,5.36,-78,1
1608669535,2020-12-22 21:38,84.14,984.04,1008.62,204,7.91,5.40,-79,1
1608669835,2020-12-22 21:43,83.98,984.05,1008.63,204,7.93,5.40,-81,1
1608670135,2020-12-22 21:48,84.07,984.18,1008.75,204,7.93,5.41,-80,1
1608670435,2020-12-22 21:53,84.00,984.21,1008.78,204,7.92,5.39,-78,1
1608670735,2020-12-22 21:58,83.79,984.24,1008.82,204,7.92,5.35,-79,1
1608671035,2020-12-22 22:03,83.45,984.30,1008.88,204,7.92,5.29,-80,1
1608671335,2020-12-22 22:08,83.57,984.44,1009.02,204,7.92,5.32,-77,1
1608671636,2020-12-22 22:13,83.28,984.52,1009.10,204,7.93,5.28,-79,1
1608671936,2020-12-22 22:18,83.21,984.64,1009.22,204,7.94,5.27,-76,1
1608672236,2020-12-22 22:23,83.11,984.58,1009.16,204,7.89,5.21,-80,1
1608672536,2020-12-22 22:28,83.20,984.70,1009.28,204,7.93,5.26,-78,1
1608672836,2020-12-22 22:33,82.77,984.65,1009.22,204,7.91,5.17,-73,1
1608673136,2020-12-22 22:38,81.85,984.71,1009.29,204,7.89,4.99,-75,1
1608673437,2020-12-22 22:43,81.68,984.75,1009.33,204,7.88,4.95,-75,1
1608673737,2020-12-22 22:48,81.78,984.80,1009.38,204,7.87,4.96,-78,1
1608674037,2020-12-22 22:53,81.97,984.91,1009.48,204,7.87,4.99,-78,1
1608674337,2020-12-22 22:58,82.64,985.03,1009.61,204,7.87,5.11,-77,1
1608674637,2020-12-22 23:03,83.11,985.24,1009.82,204,7.85,5.17,-78,1
1608674937,2020-12-22 23:08,83.51,985.39,1009.97,204,7.82,5.21,-73,1
1608675237,2020-12-22 23:13,83.73,985.52,1010.10,204,7.80,5.23,-78,1
1608675538,2020-12-22 23:18,83.47,985.64,1010.22,204,7.79,5.17,-78,1
1608675838,2020-12-22 23:23,82.79,985.78,1010.35,204,7.78,5.04,-80,1
1608676138,2020-12-22 23:28,82.27,986.00,1010.58,204,7.74,4.91,-77,1
1608676438,2020-12-22 23:33,82.06,986.11,1010.69,204,7.68,4.82,-78,1
1608676738,2020-12-22 23:38,81.78,986.18,1010.76,204,7.59,4.68,-78,1
1608677038,2020-12-22 23:43,81.80,986.20,1010.78,204,7.52,4.62,-79,1
1608677338,2020-12-22 23:48,81.10,986.22,1010.80,204,7.44,4.42,-74,1
1608677638,2020-12-22 23:53,81.05,986.33,1010.91,204,7.36,4.33,-80,1
1608677938,2020-12-22 23:58,81.08,986.41,1010.99,204,7.30,4.28,-80,1