1608678238,2020-12-23 00:03,80.93,986.47,1011.05,204,7.24,4.19,-77,1
1608678839,2020-12-23 00:13,79.61,986.40,1010.98,204,7.12,3.84,-78,1
1608679139,2020-12-23 00:18,78.09,986.48,1011.06,204,7.08,3.53,-79,1
1608679439,2020-12-23 00:23,77.15,986.49,1011.07,204,7.03,3.31,-79,1
1608679739,2020-12-23 00:28,75.61,986.56,1011.13,204,6.99,2.98,-79,1
1608680039,2020-12-23 00:33,73.85,986.49,1011.06,204,6.94,2.60,-78,1
1608680339,2020-12-23 00:38,73.46,986.72,1011.30,204,6.88,2.47,-79,1
1608680639,2020-12-23 00:43,73.44,986.87,1011.44,204,6.84,2.43,-79,1
1608680939,2020-12-23 00:48,74.45,986.97,1011.55,204,6.83,2.61,-78,1
1608681239,2020-12-23 00:53,74.54,986.87,1011.45,204,6.82,2.62,-79,1
1608681539,2020-12-23 00:58,75.50,987.00,1011.58,204,6.82,2.80,-78,1
1608681839,2020-12-23 01:03,74.08,987.01,1011.58,204,6.81,2.52,-79,1
1608682139,2020-12-23 01:08,74.69,986.96,1011.54,204,6.80,2.63,-78,1
1608682440,2020-12-23 01:14,73.55,987.08,1011.66,204,6.76,2.37,-78,1
1608682740,2020-12-23 01:19,74.92,987.10,1011.68,204,6.74,2.61,-78,1
1608683040,2020-12-23 01:24,73.69,987.24,1011.82,204,6.74,2.38,-78,1
1608683340,2020-12-23 01:29,73.38,987.47,1012.04,204,6.72,2.30,-79,1
1608683640,2020-12-23 01:34,73.76,987.49,1012.06,204,6.70,2.35,-78,1
1608683940,2020-12-23 01:39,74.00,987.37,1011.95,204,6.69,2.39,-78,1
1608684240,2020-12-23 01:44,74.10,987.26,1011.84,204,6.69,2.41,-79,1
1608684540,2020-12-23 01:49,74.46,987.22,1011.80,204,6.65,2.44,-79,1
1608684840,2020-12-23 01:54,74.02,987.29,1011.87,204,6.51,2.22,-78,1
1608685140,2020-12-23 01:59,73.16,987.36,1011.94,204,6.65,2.19,-78,1
1608685441,2020-12-23 02:04,73.26,987.52,1012.10,204,6.63,2.19,-79,1
1608685741,2020-12-23 02:09,72.38,987.65,1012.22,204,6.61,2.00,-79,1
1608686041,2020-12-23 02:14,72.69,987.72,1012.30,204,6.58,2.03,-79,1
1608686341,2020-12-23 02:19,72.14,987.74,1012.32,204,6.57,1.92,-77,1
1608686641,2020-12-23 02:24,72.78,987.79,1012.37,204,6.55,2.02,-79,1
1608686941,2020-12-23 02:29,73.05,987.73,1012.31,204,6.51,2.03,-78,1
1608687241,2020-12-23 02:34,73.64,987.75,1012.33,204,6.46,2.10,-79,1
1608687541,2020-12-23 02:39,73.52,987.84,1012.42,204,6.40,2.02,-78,1
1608687841,2020-12-23 02:44,74.20,987.96,1012.53,204,6.33,2.08,-78,1
1608688141,2020-12-23 02:49,73.46,987.85,1012.42,204,6.29,1.90,-78,1
1608688441,2020-12-23 02:54,73.81,987.88,1012.46,204,6.19,1.87,-79,1
1608688741,2020-12-23 02:59,74.53,988.02,1012.60,204,6.09,1.91,-78,1
1608689042,2020-12-23 03:04,74.86,988.13,1012.71,204,6.00,1.88,-78,1
1608689342,2020-12-23 03:09,75.33,988.08,1012.66,204,5.95,1.92,-78,1
1608689642,2020-12-23 03:14,75.52,988.08,1012.66,204,5.97,1.98,-78,1
1608689942,2020-12-23 03:19,74.98,988.19,1012.76,204,5.95,1.86,-78,1
1608690242,2020-12-23 03:24,75.29,988.06,1012.64,204,5.96,1.93,-78,1
1608690542,2020-12-23 03:29,75.45,988.11,1012.68,204,5.94,1.94,-78,1
1608690842,2020-12-23 03:34,75.36,988.09,1012.67,204,5.89,1.87,-78,1
1608691142,2020-12-23 03:39,75.88,988.11,1012.69,204,5.86,1.94,-78,1
1608691442,2020-12-23 03:44,75.87,988.08,1012.66,204,5.84,1.92,-78,1
1608691742,2020-12-23 03:49,76.00,988.06,1012.63,204,5.79,1.89,-78,1
1608692042,2020-12-23 03:54,76.19,988.08,1012.66,204,5.74,1.88,-78,1
1608692343,2020-12-23 03:59,76.44,988.10,1012.68,204,5.70,1.89,-77,1
1608692643,2020-12-23 04:04,76.52,988.02,1012.59,204,5.65,1.85,-78,1
1608692943,2020-12-23 04:09,76.72,988.04,1012.61,204,5.58,1.82,-78,1
1608693243,2020-12-23 04:14,76.72,988.16,1012.74,204,5.50,1.74,-79,1
1608693543,2020-12-23 04:19,76.32,988.06,1012.64,204,5.48,1.65,-78,1
1608693843,2020-12-23 04:24,76.03,988.16,1012.74,204,5.47,1.59,-78,1
1608694143,2020-12-23 04:29,76.47,988.19,1012.77,204,5.46,1.66,-78,1
1608694443,2020-12-23 04:34,76.73,988.28,1012.86,204,5.43,1.68,-78,1
1608694743,2020-12-23 04:39,77.40,988.30,1012.87,204,5.41,1.78,-78,1
1608695043,2020-12-23 04:44,77.82,988.31,1012.89,204,5.37,1.81,-78,1
1608695343,2020-12-23 04:49,78.35,988.40,1012.98,204,5.33,1.87,-78,1
1608695644,2020-12-23 04:54,79.02,988.48,1013.06,204,5.32,1.98,-78,1
1608695944,2020-12-23 04:59,79.46,988.63,1013.21,204,5.37,2.11,-78,1
1608696244,2020-12-23 05:04,79.81,988.63,1013.21,204,5.43,2.23,-78,1
1608696544,2020-12-23 05:09,79.85,988.68,1013.26,204,5.46,2.26,-78,1
1608696844,2020-12-23 05:14,80.13,988.72,1013.30,204,5.45,2.30,-79,1
1608697144,2020-12-23 05:19,80.25,988.83,1013.41,204,5.40,2.28,-78,1
1608697444,2020-12-23 05:24,80.17,988.87,1013.45,204,5.33,2.19,-78,1
1608697744,2020-12-23 05:29,80.48,988.83,1013.40,204,5.31,2.23,-78,1
1608698044,2020-12-23 05:34,80.91,988.80,1013.38,204,5.25,2.24,-78,1
1608698344,2020-12-23 05:39,81.00,988.87,1013.45,204,5.24,2.25,-78,1
1608698644,2020-12-23 05:44,81.00,988.93,1013.51,204,5.24,2.25,-78,1
1608698944,2020-12-23 05:49,81.03,988.94,1013.52,204,5.19,2.21,-77,1
1608699245,2020-12-23 05:54,81.00,989.04,1013.61,204,5.15,2.16,-77,1
1608699545,2020-12-23 05:59,81.23,989.06,1013.64,204,5.10,2.15,-78,1
1608699845,2020-12-23 06:04,81.33,989.10,1013.68,204,5.10,2.17,-78,1
1608700145,2020-12-23 06:09,81.51,989.09,1013.66,204,5.11,2.21,-78,1
1608700445,2020-12-23 06:14,81.78,989.14,1013.72,204,5.14,2.29,-79,1
1608700745,2020-12-23 06:19,81.55,989.08,1013.66,204,5.14,2.25,-78,1
1608701045,2020-12-23 06:24,81.60,989.08,1013.66,204,5.16,2.28,-78,1
1608701345,2020-12-23 06:29,81.43,989.09,1013.67,204,5.16,2.25,-78,1
1608701645,2020-12-23 06:34,81.55,989.08,1013.66,204,5.11,2.22,-78,1
1608701945,2020-12-23 06:39,81.77,989.09,1013.67,204,5.07,2.22,-79,1
1608702245,2020-12-23 06:44,81.62,989.11,1013.68,204,5.07,2.19,-78,1
1608702546,2020-12-23 06:49,81.85,989.20,1013.78,204,5.01,2.17,-78,1
1608702846,2020-12-23 06:54,81.89,989.21,1013.78,204,5.00,2.17,-78,1
1608703146,2020-12-23 06:59,81.75,989.17,1013.75,204,4.98,2.12,-78,1
1608703446,2020-12-23 07:04,81.40,989.17,1013.75,204,4.97,2.05,-78,1
1608703746,2020-12-23 07:09,81.28,989.26,1013.84,204,4.99,2.05,-77,1
1608704046,2020-12-23 07:14,81.21,989.33,1013.91,204,4.98,2.03,-78,1
1608704346,2020-12-23 07:19,81.25,989.33,1013.91,204,4.94,2.00,-79,1
1608704646,2020-12-23 07:24,81.20,989.26,1013.84,204,4.89,1.94,-79,1
1608704946,2020-12-23 07:29,81.17,989.28,1013.86,204,4.83,1.88,-79,1
1608705246,2020-12-23 07:34,81.14,989.35,1013.93,204,4.76,1.80,-78,1
1608705546,2020-12-23 07:39,81.19,989.37,1013.95,204,4.69,1.74,-78,1
1608705846,2020-12-23 07:44,81.17,989.39,1013.97,204,4.62,1.67,-78,1
1608706147,2020-12-23 07:49,81.42,989.47,1014.04,204,4.57,1.67,-78,1
1608706447,2020-12-23 07:54,82.11,989.49,1014.07,204,4.54,1.76,-79,1
1608706747,2020-12-23 07:59,81.68,989.64,1014.22,204,4.53,1.67,-76,1
1608707047,2020-12-23 08:04,81.64,989.67,1014.25,204,4.52,1.66,-75,1
1608707347,2020-12-23 08:09,81.55,989.72,1014.30,204,4.49,1.61,-81,1
1608707647,2020-12-23 08:14,81.58,989.78,1014.36,204,4.49,1.62,-81,1
1608707947,2020-12-23 08:19,81.62,989.81,1014.39,204,4.50,1.63,-80,1
1608708247,2020-12-23 08:24,81.47,989.88,1014.46,204,4.52,1.63,-81,1
1608708547,2020-12-23 08:29,81.52,989.94,1014.52,204,4.57,1.68,-78,1
1608708847,2020-12-23 08:34,81.65,989.98,1014.56,204,4.68,1.81,-79,1
1608709147,2020-12-23 08:39,81.37,990.00,1014.58,204,4.83,1.91,-80,1
1608709447,2020-12-23 08:44,81.24,990.03,1014.61,204,4.97,2.03,-80,1
1608709748,2020-12-23 08:49,80.85,990.16,1014.74,204,5.10,2.09,-81,1
1608710048,2020-12-23 08:54,80.56,990.31,1014.89,204,5.20,2.13,-76,1
1608710348,2020-12-23 08:59,80.47,990.28,1014.86,204,5.30,2.22,-78,1
1608710648,2020-12-23 09:04,80.05,990.30,1014.87,204,5.39,2.23,-77,1
1608710948,2020-12-23 09:09,79.39,990.34,1014.92,204,5.47,2.19,-78,1
1608711248,2020-12-23 09:14,79.06,990.36,1014.94,204,5.47,2.13,-76,1
1608711548,2020-12-23 09:19,79.49,990.42,1015.00,204,5.46,2.20,-80,1
1608711848,2020-12-23 09:24,79.61,990.46,1015.04,204,5.50,2.26,-78,1
1608712148,2020-12-23 09:29,79.67,990.40,1014.98,204,5.53,2.30,-76,1
1608712448,2020-12-23 09:34,79.44,990.53,1015.11,204,5.60,2.33,-79,1
1608712748,2020-12-23 09:39,79.63,990.60,1015.18,204,5.69,2.45,-79,1
1608713048,2020-12-23 09:44,79.37,990.64,1015.22,204,5.78,2.49,-78,1
1608713349,2020-12-23 09:49,79.14,990.57,1015.15,204,5.84,2.51,-78,1
1608713649,2020-12-23 09:54,79.29,990.58,1015.16,204,5.88,2.57,-77,1
1608713949,2020-12-23 09:59,78.86,990.61,1015.19,204,5.95,2.57,-79,1
1608714249,2020-12-23 10:04,78.53,990.65,1015.23,204,6.03,2.59,-77,1
1608714549,2020-12-23 10:09,78.32,990.67,1015.25,204,6.06,2.58,-78,1
1608714849,2020-12-23 10:14,78.07,990.59,1015.16,204,6.09,2.56,-77,1
1608715149,2020-12-23 10:19,77.60,990.54,1015.11,204,6.13,2.51,-76,1
1608715449,2020-12-23 10:24,76.63,990.61,1015.19,204,6.16,2.37,-76,1
1608715749,2020-12-23 10:29,77.02,990.61,1015.19,204,6.17,2.45,-76,1
1608716049,2020-12-23 10:34,77.34,990.59,1015.17,204,6.23,2.56,-74,1
1608716349,2020-12-23 10:39,76.71,990.56,1015.14,204,6.35,2.57,-78,1
1608716649,2020-12-23 10:44,75.20,990.43,1015.01,204,6.50,2.43,-79,1
1608716950,2020-12-23 10:49,75.11,990.44,1015.02,204,6.50,2.42,-75,1
1608717250,2020-12-23 10:54,74.90,990.40,1014.98,204,6.42,2.30,-77,1
1608717550,2020-12-23 10:59,75.21,990.41,1014.99,204,6.32,2.26,-76,1
1608717850,2020-12-23 11:04,75.42,990.37,1014.95,204,6.14,2.12,-77,1
1608718150,2020-12-23 11:09,75.77,990.41,1014.99,204,6.00,2.05,-76,1
1608718450,2020-12-23 11:14,76.09,990.39,1014.96,204,5.88,2.00,-76,1
1608718750,2020-12-23 11:19,76.54,990.32,1014.90,204,5.77,1.97,-76,1
1608719050,2020-12-23 11:24,76.70,990.33,1014.91,204,5.76,1.99,-76,1
1608719350,2020-12-23 11:29,76.67,990.36,1014.94,204,5.76,1.99,-76,1
1608719650,2020-12-23 11:34,76.25,990.30,1014.88,204,5.83,1.98,-76,1
1608719955,2020-12-23 11:39,76.35,990.33,1014.91,204,5.93,2.09,-75,1
1608720255,2020-12-23 11:44,76.42,990.25,1014.83,204,6.00,2.17,-76,1
1608720555,2020-12-23 11:49,76.70,990.26,1014.84,204,6.10,2.32,-76,1
1608720855,2020-12-23 11:54,77.25,990.21,1014.79,204,6.22,2.54,-76,1
1608721155,2020-12-23 11:59,76.69,990.13,1014.71,204,6.32,2.53,-76,1
1608721455,2020-12-23 12:04,76.26,990.16,1014.74,204,6.38,2.51,-76,1
1608721755,2020-12-23 12:09,75.65,990.23,1014.80,204,6.43,2.45,-76,1
1608722055,2020-12-23 12:14,75.40,990.21,1014.78,204,6.48,2.45,-77,1
1608722355,2020-12-23 12:19,74.89,990.27,1014.85,204,6.49,2.36,-74,1
1608722656,2020-12-23 12:24,74.95,990.28,1014.85,204,6.48,2.37,-75,1
1608722956,2020-12-23 12:29,75.26,990.26,1014.83,204,6.50,2.44,-74,1
1608723256,2020-12-23 12:34,75.07,990.18,1014.76,204,6.51,2.42,-75,1
1608723556,2020-12-23 12:39,75.13,990.19,1014.77,204,6.49,2.41,-79,1
1608723856,2020-12-23 12:44,75.23,990.05,1014.62,204,6.46,2.40,-74,1
1608724156,2020-12-23 12:49,74.74,990.10,1014.67,204,6.44,2.29,-77,1
1608724456,2020-12-23 12:54,74.67,990.13,1014.71,204,6.39,2.23,-77,1
1608724756,2020-12-23 12:59,75.11,990.16,1014.74,204,6.35,2.27,-76,1
1608725056,2020-12-23 13:04,74.10,990.15,1014.72,204,6.33,2.06,-77,1
1608725356,2020-12-23 13:09,74.85,990.14,1014.72,204,6.29,2.16,-76,1
1608725657,2020-12-23 13:14,74.36,990.21,1014.79,204,6.25,2.03,-77,1
1608725957,2020-12-23 13:19,75.28,990.12,1014.70,204,6.22,2.17,-76,1
1608726257,2020-12-23 13:24,75.08,990.01,1014.59,204,6.21,2.13,-76,1
1608726557,2020-12-23 13:29,73.88,990.12,1014.70,204,6.19,1.88,-77,1
1608726857,2020-12-23 13:34,74.02,990.12,1014.69,204,6.15,1.87,-78,1
1608727157,2020-12-23 13:39,74.35,990.22,1014.80,204,6.10,1.88,-76,1
1608727457,2020-12-23 13:44,74.98,990.17,1014.75,204,6.06,1.96,-75,1
1608727757,2020-12-23 13:49,74.21,990.20,1014.77,204,5.99,1.75,-76,1
1608728057,2020-12-23 13:54,74.36,990.18,1014.76,204,5.91,1.70,-79,1
1608728357,2020-12-23 13:59,74.93,990.16,1014.73,204,5.83,1.73,-80,1
1608728657,2020-12-23 14:04,75.34,990.16,1014.74,204,5.74,1.72,-78,1
1608728957,2020-12-23 14:09,75.70,990.20,1014.78,204,5.63,1.68,-78,1
1608729258,2020-12-23 14:14,75.96,990.30,1014.88,204,5.55,1.65,-75,1
1608729558,2020-12-23 14:19,76.25,990.36,1014.94,204,5.51,1.67,-82,1
1608729858,2020-12-23 14:24,76.50,990.38,1014.95,204,5.45,1.65,-81,1
1608730158,2020-12-23 14:29,76.71,990.23,1014.81,204,5.40,1.64,-77,1
1608730458,2020-12-23 14:34,76.87,990.29,1014.87,204,5.32,1.59,-79,1
1608730758,2020-12-23 14:39,76.97,990.31,1014.89,204,5.28,1.57,-80,1
1608731058,2020-12-23 14:44,77.60,990.40,1014.98,204,5.26,1.67,-80,1
1608731358,2020-12-23 14:49,77.20,990.44,1015.02,204,5.21,1.55,-80,1
1608731658,2020-12-23 14:54,77.07,990.51,1015.09,204,5.15,1.47,-78,1
1608731958,2020-12-23 14:59,77.43,990.47,1015.05,204,5.07,1.45,-79,1
1608732259,2020-12-23 15:04,77.22,990.47,1015.05,204,5.00,1.35,-80,1
1608732559,2020-12-23 15:09,77.95,990.39,1014.97,204,4.90,1.38,-81,1
1608732859,2020-12-23 15:14,77.48,990.34,1014.92,204,4.80,1.20,-80,1
1608733159,2020-12-23 15:19,77.65,990.35,1014.93,204,4.72,1.15,-80,1
1608733459,2020-12-23 15:24,77.11,990.42,1015.00,204,4.63,0.97,-77,1
1608733759,2020-12-23 15:29,77.83,990.35,1014.93,204,4.53,1.00,-77,1
1608734059,2020-12-23 15:34,77.92,990.37,1014.95,204,4.44,0.93,-78,1
1608734359,2020-12-23 15:39,78.37,990.33,1014.91,204,4.36,0.93,-80,1
1608734659,2020-12-23 15:44,78.20,990.21,1014.79,204,4.31,0.85,-75,1
1608734959,2020-12-23 15:49,78.25,990.27,1014.85,204,4.25,0.80,-76,1
1608735259,2020-12-23 15:54,78.17,990.25,1014.83,204,4.20,0.74,-80,1
1608735559,2020-12-23 15:59,78.44,990.22,1014.80,204,4.13,0.72,-77,1
1608735860,2020-12-23 16:04,78.77,990.20,1014.77,204,4.07,0.72,-76,1
1608736160,2020-12-23 16:09,78.60,990.17,1014.75,204,4.03,0.65,-77,1
1608736460,2020-12-23 16:14,78.77,990.18,1014.76,204,3.98,0.63,-78,1
1608736760,2020-12-23 16:19,78.08,990.17,1014.75,204,3.93,0.46,-78,1
1608737060,2020-12-23 16:24,78.22,990.19,1014.77,204,3.81,0.37,-81,1
1608737360,2020-12-23 16:29,79.35,990.19,1014.77,204,3.72,0.48,-80,1
1608737660,2020-12-23 16:34,79.21,990.16,1014.74,204,3.72,0.46,-80,1
1608737960,2020-12-23 16:39,78.67,990.16,1014.73,204,3.70,0.34,-81,1
1608738260,2020-12-23 16:44,78.99,990.13,1014.71,204,3.65,0.35,-81,1
1608738560,2020-12-23 16:49,79.23,990.15,1014.73,204,3.62,0.36,-77,1
1608738860,2020-12-23 16:54,78.74,990.11,1014.69,204,3.59,0.25,-80,1
1608739160,2020-12-23 16:59,79.21,990.07,1014.64,204,3.52,0.26,-77,1
1608739461,2020-12-23 17:04,77.95,990.06,1014.64,204,3.47,-0.01,-83,1
1608739761,2020-12-23 17:09,78.31,989.90,1014.48,204,3.42,0.00,-80,1
1608740061,2020-12-23 17:14,78.66,989.95,1014.52,204,3.36,0.01,-82,1
1608740361,2020-12-23 17:19,77.41,989.98,1014.56,204,3.30,-0.27,-78,1
1608740661,2020-12-23 17:24,77.94,989.90,1014.48,204,3.23,-0.24,-78,1
1608740961,2020-12-23 17:29,77.31,989.70,1014.28,204,3.18,-0.41,-77,1
1608741261,2020-12-23 17:34,78.19,989.80,1014.38,204,3.11,-0.32,-80,1
1608741561,2020-12-23 17:39,78.49,989.83,1014.40,204,3.06,-0.31,-79,1
1608741861,2020-12-23 17:44,77.37,989.85,1014.43,204,3.04,-0.53,-78,1
1608742161,2020-12-23 17:49,77.89,989.81,1014.39,204,3.00,-0.48,-79,1
1608742461,2020-12-23 17:54,78.83,989.73,1014.30,204,2.97,-0.34,-77,1
1608742762,2020-12-23 17:59,78.64,989.73,1014.31,204,2.95,-0.39,-78,1
1608743062,2020-12-23 18:04,77.68,989.65,1014.23,204,2.90,-0.61,-77,1
1608743362,2020-12-23 18:09,79.05,989.69,1014.27,204,2.86,-0.41,-77,1
1608743662,2020-12-23 18:14,78.85,989.64,1014.21,204,2.84,-0.46,-77,1
1608743962,2020-12-23 18:19,78.87,989.65,1014.23,204,2.85,-0.45,-78,1
1608744262,2020-12-23 18:24,79.08,989.60,1014.18,204,2.85,-0.42,-78,1
1608744562,2020-12-23 18:29,79.14,989.62,1014.20,204,2.87,-0.39,-77,1
1608744862,2020-12-23 18:34,79.18,989.56,1014.14,204,2.86,-0.39,-77,1
1608745162,2020-12-23 18:39,79.67,989.44,1014.01,204,2.86,-0.30,-78,1
1608745462,2020-12-23 18:44,79.43,989.38,1013.96,204,2.91,-0.30,-78,1
1608745762,2020-12-23 18:49,79.06,989.43,1014.01,204,2.95,-0.32,-77,1
1608746063,2020-12-23 18:54,78.77,989.37,1013.95,204,2.94,-0.38,-76,1
1608746363,2020-12-23 18:59,78.58,989.26,1013.84,204,2.91,-0.44,-76,1
1608746663,2020-12-23 19:04,78.74,989.22,1013.80,204,2.86,-0.47,-76,1
1608746963,2020-12-23 19:09,78.94,989.26,1013.83,204,2.84,-0.45,-75,1
1608747263,2020-12-23 19:14,78.55,989.24,1013.82,204,2.82,-0.54,-77,1
1608747563,2020-12-23 19:19,78.72,989.32,1013.90,204,2.75,-0.58,-76,1
1608747863,2020-12-23 19:24,79.09,989.29,1013.87,204,2.69,-0.57,-77,1
1608748163,2020-12-23 19:29,79.20,989.23,1013.81,204,2.67,-0.57,-77,1
1608748463,2020-12-23 19:34,79.21,989.08,1013.66,204,2.65,-0.59,-76,1
1608748763,2020-12-23 19:39,79.19,989.11,1013.69,204,2.62,-0.62,-76,1
1608749063,2020-12-23 19:44,79.57,989.09,1013.67,204,2.59,-0.58,-76,1
1608749363,2020-12-23 19:49,79.96,988.99,1013.57,204,2.59,-0.52,-77,1
1608749664,2020-12-23 19:54,79.74,988.88,1013.46,204,2.59,-0.55,-77,1
1608749964,2020-12-23 19:59,79.61,988.87,1013.45,204,2.59,-0.58,-79,1
1608750264,2020-12-23 20:04,79.42,988.81,1013.39,204,2.59,-0.61,-77,1
1608750564,2020-12-23 20:09,79.44,988.65,1013.22,204,2.61,-0.59,-78,1
1608750864,2020-12-23 20:14,79.38,988.54,1013.12,204,2.63,-0.58,-79,1
1608751164,2020-12-23 20:19,79.01,988.54,1013.12,204,2.63,-0.64,-81,1
1608751464,2020-12-23 20:24,79.10,988.44,1013.02,204,2.72,-0.54,-76,1
1608751764,2020-12-23 20:29,79.20,988.34,1012.91,204,2.80,-0.44,-77,1
1608752064,2020-12-23 20:34,79.11,988.08,1012.66,204,2.85,-0.41,-75,1
1608752364,2020-12-23 20:39,79.12,988.06,1012.64,204,2.86,-0.40,-76,1
1608752664,2020-12-23 20:44,78.49,987.95,1012.53,204,2.88,-0.49,-75,1
1608752965,2020-12-23 20:49,78.72,987.83,1012.41,204,2.87,-0.46,-75,1
1608753265,2020-12-23 20:54,79.21,987.65,1012.23,204,2.86,-0.38,-75,1
1608753565,2020-12-23 20:59,79.03,987.57,1012.15,204,2.87,-0.41,-75,1
1608753865,2020-12-23 21:04,79.23,987.48,1012.06,204,2.88,-0.36,-75,1
1608754165,2020-12-23 21:09,79.64,987.54,1012.12,204,2.91,-0.26,-76,1
1608754465,2020-12-23 21:14,79.75,987.53,1012.11,204,2.99,-0.16,-76,1
1608754765,2020-12-23 21:19,79.02,987.58,1012.16,204,3.06,-0.22,-76,1
1608755065,2020-12-23 21:24,79.19,987.63,1012.21,204,3.10,-0.15,-75,1
1608755365,2020-12-23 21:29,78.74,987.60,1012.17,204,3.09,-0.24,-81,1
1608755665,2020-12-23 21:34,78.56,987.57,1012.15,204,3.07,-0.29,-76,1
1608755965,2020-12-23 21:39,78.46,987.43,1012.01,204,3.09,-0.29,-75,1
1608756266,2020-12-23 21:44,79.32,987.30,1011.88,204,3.15,-0.08,-79,1
1608756566,2020-12-23 21:49,79.59,987.12,1011.70,204,3.10,-0.08,-79,1
1608756866,2020-12-23 21:54,79.40,987.05,1011.63,204,3.23,0.01,-79,1
1608757166,2020-12-23 21:59,79.23,986.91,1011.49,204,3.30,0.05,-79,1
1608757466,2020-12-23 22:04,79.09,986.85,1011.43,204,3.32,0.04,-79,1
1608757766,2020-12-23 22:09,78.38,986.80,1011.38,204,3.36,-0.04,-75,1
1608758066,2020-12-23 22:14,78.46,986.81,1011.39,204,3.25,-0.13,-78,1
1608758366,2020-12-23 22:19,78.72,986.62,1011.19,204,3.30,-0.04,-78,1
1608758666,2020-12-23 22:24,78.64,986.55,1011.13,204,3.37,0.01,-76,1
1608758966,2020-12-23 22:29,78.85,986.41,1010.99,204,3.37,0.05,-76,1
1608759266,2020-12-23 22:34,78.94,986.47,1011.05,204,3.35,0.05,-77,1
1608759567,2020-12-23 22:39,79.04,986.53,1011.11,204,3.36,0.07,-76,1
1608759867,2020-12-23 22:44,78.99,986.46,1011.04,204,3.35,0.06,-79,1
1608760167,2020-12-23 22:49,78.94,986.37,1010.95,204,3.38,0.08,-78,1
1608760467,2020-12-23 22:54,78.66,986.39,1010.97,204,3.43,0.08,-77,1
1608760767,2020-12-23 22:59,78.84,986.34,1010.92,204,3.50,0.18,-76,1
1608761067,2020-12-23 23:04,78.50,986.25,1010.83,204,3.57,0.18,-75,1
1608761367,2020-12-23 23:09,77.66,986.07,1010.65,204,3.54,0.01,-79,1
1608761667,2020-12-23 23:14,77.70,986.03,1010.61,204,3.57,0.04,-83,1
1608761967,2020-12-23 23:19,77.83,985.87,1010.45,204,3.57,0.07,-78,1
1608762267,2020-12-23 23:24,78.29,985.60,1010.18,204,3.58,0.16,-77,1
1608762567,2020-12-23 23:29,78.29,985.44,1010.02,204,3.62,0.20,-77,1
1608762867,2020-12-23 23:34,78.41,985.57,1010.15,204,3.69,0.29,-77,1
1608763168,2020-12-23 23:39,78.61,985.65,1010.23,204,3.80,0.43,-77,1
1608763468,2020-12-23 23:44,78.25,985.61,1010.19,204,3.94,0.50,-78,1
1608763768,2020-12-23 23:49,78.19,985.32,1009.90,204,4.06,0.61,-77,1
1608764069,2020-12-23 23:54,78.07,985.16,1009.74,204,4.13,0.65,-77,1
1608764369,2020-12-23 23:59,77.72,985.05,1009.63,204,4.18,0.64,-80,1