1608764669,2020-12-24 00:04,78.02,984.91,1009.49,204,4.18,0.69,-76,1
1608764969,2020-12-24 00:09,78.06,984.83,1009.41,204,4.24,0.76,-81,1
1608765269,2020-12-24 00:14,78.14,984.75,1009.32,204,4.30,0.83,-79,1
1608765569,2020-12-24 00:19,77.99,984.71,1009.28,204,4.35,0.85,-78,1
1608765870,2020-12-24 00:24,77.96,984.53,1009.11,204,4.31,0.81,-83,1
1608766170,2020-12-24 00:29,78.39,984.47,1009.04,204,4.27,0.85,-77,1
1608766470,2020-12-24 00:34,78.54,984.29,1008.86,204,4.21,0.81,-78,1
1608766770,2020-12-24 00:39,78.19,984.20,1008.78,204,4.22,0.76,-79,1
1608767070,2020-12-24 00:44,78.51,984.13,1008.71,204,4.21,0.81,-78,1
1608767370,2020-12-24 00:49,78.87,984.03,1008.61,204,4.17,0.83,-79,1
1608767670,2020-12-24 00:54,79.20,983.86,1008.44,204,4.14,0.86,-76,1
1608767970,2020-12-24 00:59,79.41,983.77,1008.34,204,4.17,0.93,-77,1
1608768270,2020-12-24 01:04,79.62,983.64,1008.22,204,4.15,0.95,-76,1
1608768570,2020-12-24 01:09,79.63,983.41,1007.99,204,4.12,0.92,-77,1
1608768870,2020-12-24 01:14,79.85,983.34,1007.92,204,4.07,0.91,-77,1
1608769170,2020-12-24 01:19,80.06,983.23,1007.80,204,3.98,0.86,-77,1
1608769471,2020-12-24 01:24,80.00,983.16,1007.74,204,4.08,0.94,-77,1
1608769771,2020-12-24 01:29,80.41,983.00,1007.58,204,4.02,0.96,-76,1
1608770071,2020-12-24 01:34,80.36,982.84,1007.42,204,4.02,0.95,-76,1
1608770371,2020-12-24 01:39,80.72,982.74,1007.31,204,4.00,0.99,-75,1
1608770671,2020-12-24 01:44,80.91,982.55,1007.13,204,3.96,0.98,-75,1
1608770971,2020-12-24 01:49,81.15,982.48,1007.06,204,3.95,1.01,-75,1
1608771271,2020-12-24 01:54,81.37,982.50,1007.08,204,3.94,1.04,-75,1
1608771571,2020-12-24 01:59,81.14,982.44,1007.02,204,3.96,1.02,-75,1
1608771871,2020-12-24 02:04,81.20,982.46,1007.04,204,3.98,1.05,-75,1
1608772171,2020-12-24 02:09,81.16,982.44,1007.02,204,3.97,1.04,-75,1
1608772471,2020-12-24 02:14,81.09,982.39,1006.96,204,3.99,1.04,-75,1
1608772771,2020-12-24 02:19,81.22,982.28,1006.86,204,3.96,1.04,-75,1
1608773072,2020-12-24 02:24,81.49,982.13,1006.71,204,3.93,1.05,-75,1
1608773372,2020-12-24 02:29,81.18,982.03,1006.61,204,3.95,1.02,-75,1
1608773672,2020-12-24 02:34,80.85,981.81,1006.39,204,3.98,0.99,-75,1
1608773972,2020-12-24 02:39,80.79,981.68,1006.26,204,3.97,0.97,-75,1
1608774272,2020-12-24 02:44,81.12,981.54,1006.12,204,3.91,0.97,-75,1
1608774572,2020-12-24 02:49,81.13,981.31,1005.89,204,3.90,0.96,-75,1
1608774872,2020-12-24 02:54,81.27,981.18,1005.76,204,3.86,0.95,-75,1
1608775172,2020-12-24 02:59,81.30,981.07,1005.64,204,3.85,0.94,-75,1
1608775472,2020-12-24 03:04,80.66,980.92,1005.50,204,3.86,0.84,-75,1
1608775772,2020-12-24 03:09,81.10,980.88,1005.46,204,3.81,0.87,-75,1
1608776072,2020-12-24 03:14,81.23,980.75,1005.33,204,3.79,0.87,-75,1
1608776373,2020-12-24 03:19,81.34,980.56,1005.14,204,3.83,0.93,-75,1
1608776673,2020-12-24 03:24,81.24,980.41,1004.99,204,3.79,0.87,-75,1
1608776973,2020-12-24 03:29,80.89,980.33,1004.90,204,3.81,0.83,-75,1
1608777273,2020-12-24 03:34,80.94,980.27,1004.85,204,3.79,0.82,-75,1
1608777573,2020-12-24 03:39,80.88,980.21,1004.79,204,3.77,0.79,-75,1
1608777873,2020-12-24 03:44,81.47,980.09,1004.67,204,3.72,0.84,-75,1
1608778173,2020-12-24 03:49,81.23,980.06,1004.63,204,3.71,0.79,-75,1
1608778473,2020-12-24 03:54,81.33,979.96,1004.53,204,3.72,0.82,-75,1
1608778773,2020-12-24 03:59,81.22,979.78,1004.35,204,3.68,0.76,-75,1
1608779073,2020-12-24 04:04,80.94,979.60,1004.18,204,3.66,0.70,-75,1
1608779373,2020-12-24 04:09,80.95,979.54,1004.11,204,3.58,0.62,-75,1
1608779673,2020-12-24 04:14,80.88,979.42,1003.99,204,3.42,0.45,-76,1
1608779974,2020-12-24 04:19,81.92,979.31,1003.88,204,3.37,0.58,-75,1
1608780274,2020-12-24 04:24,82.14,979.25,1003.83,204,3.40,0.64,-75,1
1608780574,2020-12-24 04:29,81.53,979.23,1003.81,204,3.37,0.51,-75,1
1608780874,2020-12-24 04:34,81.83,979.22,1003.80,204,3.38,0.57,-75,1
1608781174,2020-12-24 04:39,82.08,979.25,1003.82,204,3.36,0.60,-75,1
1608781474,2020-12-24 04:44,81.75,979.22,1003.80,204,3.44,0.62,-75,1
1608781774,2020-12-24 04:49,81.88,979.31,1003.89,204,3.55,0.75,-74,1
1608782074,2020-12-24 04:54,81.71,979.19,1003.77,204,3.61,0.78,-75,1
1608782374,2020-12-24 04:59,81.53,978.94,1003.52,204,3.66,0.80,-76,1
1608782674,2020-12-24 05:04,81.00,978.61,1003.19,204,3.72,0.76,-75,1
1608782974,2020-12-24 05:09,81.24,978.34,1002.92,204,3.70,0.79,-74,1
1608783274,2020-12-24 05:14,80.57,978.38,1002.96,204,3.72,0.69,-75,1
1608783575,2020-12-24 05:19,81.16,978.32,1002.90,204,3.71,0.78,-75,1
1608783875,2020-12-24 05:24,81.40,978.28,1002.86,204,3.75,0.86,-75,1
1608784175,2020-12-24 05:29,81.04,978.24,1002.82,204,3.78,0.83,-75,1
1608784475,2020-12-24 05:34,80.99,978.19,1002.77,204,3.86,0.90,-75,1
1608784775,2020-12-24 05:39,80.79,978.11,1002.69,204,3.87,0.88,-75,1
1608785075,2020-12-24 05:44,81.09,978.15,1002.73,204,3.82,0.88,-75,1
1608785375,2020-12-24 05:49,81.13,978.07,1002.65,204,3.95,1.01,-75,1
1608785675,2020-12-24 05:54,80.79,977.94,1002.52,204,4.03,1.03,-75,1
1608785975,2020-12-24 05:59,80.52,977.81,1002.39,204,4.03,0.98,-75,1
1608786275,2020-12-24 06:04,81.07,977.76,1002.34,204,4.04,1.09,-75,1
1608786575,2020-12-24 06:09,81.11,977.84,1002.41,204,3.97,1.03,-75,1
1608786875,2020-12-24 06:14,80.32,977.56,1002.14,204,4.17,1.09,-75,1
1608787176,2020-12-24 06:19,81.20,977.59,1002.17,204,4.12,1.19,-75,1
1608787476,2020-12-24 06:24,80.69,977.52,1002.09,204,4.19,1.17,-75,1
1608787776,2020-12-24 06:29,80.96,977.45,1002.03,204,4.16,1.19,-75,1
1608788076,2020-12-24 06:34,81.26,977.42,1002.00,204,4.18,1.26,-75,1
1608788376,2020-12-24 06:39,81.08,977.29,1001.87,204,4.22,1.27,-75,1
1608788676,2020-12-24 06:44,81.44,977.33,1001.91,204,4.22,1.33,-75,1
1608788976,2020-12-24 06:49,81.19,977.24,1001.82,204,4.29,1.35,-75,1
1608789276,2020-12-24 06:54,81.06,977.18,1001.76,204,4.35,1.39,-75,1
1608789576,2020-12-24 06:59,80.87,977.12,1001.69,204,4.36,1.37,-76,1
1608789876,2020-12-24 07:04,80.73,976.87,1001.45,204,4.38,1.36,-75,1
1608790176,2020-12-24 07:09,80.68,976.80,1001.37,204,4.40,1.37,-76,1
1608790476,2020-12-24 07:14,80.71,976.78,1001.35,204,4.43,1.41,-75,1
1608790777,2020-12-24 07:19,80.61,976.73,1001.31,204,4.45,1.41,-75,1
1608791077,2020-12-24 07:24,81.02,976.72,1001.29,204,4.45,1.48,-75,1
1608791377,2020-12-24 07:29,80.79,976.76,1001.34,204,4.43,1.42,-75,1
1608791677,2020-12-24 07:34,80.97,976.84,1001.42,204,4.43,1.45,-75,1
1608791977,2020-12-24 07:39,81.83,976.98,1001.56,204,4.44,1.61,-76,1
1608792277,2020-12-24 07:44,81.37,976.98,1001.56,204,4.49,1.58,-75,1
1608792577,2020-12-24 07:49,81.21,977.00,1001.58,204,4.53,1.59,-76,1
1608792877,2020-12-24 07:54,81.38,977.02,1001.60,204,4.59,1.68,-76,1
1608793177,2020-12-24 07:59,81.25,976.94,1001.52,204,4.68,1.74,-75,1
1608793477,2020-12-24 08:04,81.08,976.90,1001.47,204,4.74,1.78,-76,1
1608793777,2020-12-24 08:09,80.96,976.82,1001.40,204,4.78,1.79,-75,1
1608794078,2020-12-24 08:14,80.46,976.73,1001.31,204,4.80,1.73,-75,1
1608794378,2020-12-24 08:19,80.33,976.74,1001.32,204,4.79,1.69,-75,1
1608794678,2020-12-24 08:24,80.81,976.72,1001.29,204,4.76,1.75,-75,1
1608794978,2020-12-24 08:29,80.89,976.58,1001.16,204,4.76,1.76,-75,1
1608795278,2020-12-24 08:34,80.80,976.54,1001.12,204,4.77,1.76,-75,1
1608795578,2020-12-24 08:39,81.10,976.71,1001.28,204,4.79,1.83,-75,1
1608795878,2020-12-24 08:44,81.15,976.59,1001.17,204,4.83,1.88,-75,1
1608796178,2020-12-24 08:49,81.29,976.51,1001.09,204,4.88,1.95,-76,1
1608796478,2020-12-24 08:54,81.59,976.49,1001.07,204,4.93,2.05,-75,1
1608796779,2020-12-24 08:59,81.58,976.55,1001.12,204,5.00,2.12,-77,1
1608797079,2020-12-24 09:04,81.54,976.46,1001.04,204,5.04,2.15,-76,1
1608797379,2020-12-24 09:09,81.51,976.45,1001.03,204,5.06,2.16,-77,1
1608797679,2020-12-24 09:14,81.63,976.29,1000.87,204,5.14,2.26,-75,1
1608797979,2020-12-24 09:19,81.83,976.24,1000.82,204,5.22,2.37,-77,1
1608798279,2020-12-24 09:24,81.75,976.18,1000.76,204,5.34,2.48,-75,1
1608798579,2020-12-24 09:29,81.72,976.17,1000.75,204,5.42,2.55,-75,1
1608798879,2020-12-24 09:34,81.63,976.16,1000.74,204,5.54,2.65,-78,1
1608799179,2020-12-24 09:39,81.48,976.27,1000.85,204,5.62,2.70,-74,1
1608799479,2020-12-24 09:44,81.33,976.28,1000.86,204,5.65,2.71,-76,1
1608799780,2020-12-24 09:49,81.28,976.24,1000.81,204,5.70,2.75,-82,1
1608800080,2020-12-24 09:54,80.92,976.15,1000.73,204,5.73,2.72,-80,1
1608800380,2020-12-24 09:59,81.02,976.24,1000.82,204,5.76,2.76,-75,1
1608800680,2020-12-24 10:04,80.37,976.24,1000.82,204,5.78,2.67,-75,1
1608800980,2020-12-24 10:09,80.73,976.16,1000.73,204,5.80,2.75,-78,1
1608801280,2020-12-24 10:14,80.55,975.91,1000.49,204,5.83,2.75,-72,1
1608801580,2020-12-24 10:19,80.52,975.89,1000.47,204,5.96,2.87,-78,1
1608801880,2020-12-24 10:24,80.35,975.91,1000.49,204,5.99,2.87,-76,1
1608802180,2020-12-24 10:29,80.20,975.79,1000.37,204,5.96,2.81,-77,1
1608802480,2020-12-24 10:34,79.95,975.72,1000.30,204,5.97,2.78,-75,1
1608802780,2020-12-24 10:39,80.14,975.53,1000.11,204,5.95,2.79,-74,1
1608803080,2020-12-24 10:44,80.29,975.47,1000.05,204,5.94,2.81,-74,1
1608803381,2020-12-24 10:49,80.55,975.43,1000.01,204,5.96,2.87,-74,1
1608803681,2020-12-24 10:54,80.54,975.58,1000.16,204,5.98,2.89,-75,1
1608803981,2020-12-24 10:59,80.87,975.77,1000.35,204,5.99,2.96,-74,1
1608804281,2020-12-24 11:04,80.84,975.74,1000.32,204,5.94,2.91,-75,1
1608804581,2020-12-24 11:09,80.31,975.64,1000.22,204,5.91,2.78,-75,1
1608804881,2020-12-24 11:14,80.54,975.87,1000.44,204,5.92,2.83,-77,1
1608805181,2020-12-24 11:19,80.00,975.72,1000.29,204,5.94,2.76,-75,1
1608805481,2020-12-24 11:24,80.55,975.71,1000.29,204,5.99,2.90,-77,1
1608805781,2020-12-24 11:29,80.60,975.59,1000.17,204,6.03,2.95,-75,1
1608806081,2020-12-24 11:34,80.54,975.45,1000.03,204,6.05,2.96,-76,1
1608806381,2020-12-24 11:39,80.55,975.32,999.90,204,6.09,3.00,-74,1
1608806681,2020-12-24 11:44,80.99,975.15,999.72,204,6.14,3.13,-74,1
1608806982,2020-12-24 11:49,81.01,974.98,999.55,204,6.24,3.23,-74,1
1608807282,2020-12-24 11:54,81.03,974.97,999.54,204,6.35,3.34,-74,1
1608807582,2020-12-24 11:59,81.04,974.93,999.51,204,6.46,3.45,-74,1
1608807882,2020-12-24 12:04,80.98,974.81,999.39,204,6.57,3.55,-75,1
1608808182,2020-12-24 12:09,81.19,974.66,999.23,204,6.69,3.70,-74,1
1608808782,2020-12-24 12:19,80.79,974.63,999.21,204,6.87,3.81,-74,1
1608809082,2020-12-24 12:24,80.88,974.62,999.19,204,6.89,3.84,-76,1
1608809382,2020-12-24 12:29,81.01,974.63,999.21,204,6.89,3.86,-76,1
1608809682,2020-12-24 12:34,80.96,974.64,999.22,204,6.87,3.83,-76,1
1608809982,2020-12-24 12:39,81.00,974.67,999.25,204,6.89,3.86,-76,1
1608810282,2020-12-24 12:44,80.79,974.64,999.22,204,6.86,3.80,-76,1
1608810583,2020-12-24 12:49,80.92,974.76,999.34,204,6.89,3.85,-75,1
1608810883,2020-12-24 12:54,80.43,974.82,999.40,204,6.89,3.76,-75,1
1608811183,2020-12-24 12:59,80.09,974.89,999.47,204,6.85,3.66,-75,1
1608811783,2020-12-24 13:09,79.86,974.91,999.49,204,6.73,3.50,-74,1
1608812083,2020-12-24 13:14,79.13,974.96,999.54,204,6.69,3.33,-74,1
1608812383,2020-12-24 13:19,79.58,974.96,999.54,204,6.60,3.33,-74,1
1608812683,2020-12-24 13:24,79.44,975.01,999.59,204,6.55,3.25,-75,1
1608812983,2020-12-24 13:29,79.18,975.07,999.65,204,6.50,3.16,-72,1
1608813283,2020-12-24 13:34,78.84,975.08,999.65,204,6.43,3.03,-74,1
1608813583,2020-12-24 13:39,78.57,975.21,999.79,204,6.35,2.90,-74,1
1608814184,2020-12-24 13:49,78.11,975.39,999.97,204,6.16,2.64,-74,1
1608814484,2020-12-24 13:54,77.89,975.42,1000.00,204,6.03,2.47,-73,1
1608814784,2020-12-24 13:59,78.31,975.40,999.98,204,5.90,2.42,-73,1
1608815084,2020-12-24 14:04,78.55,975.36,999.94,204,5.81,2.37,-72,1
1608815684,2020-12-24 14:14,79.00,975.36,999.94,204,5.70,2.35,-73,1
1608815984,2020-12-24 14:19,79.02,975.42,1000.00,204,5.69,2.34,-77,1
1608816284,2020-12-24 14:24,79.27,975.47,1000.05,204,5.69,2.39,-77,1
1608816584,2020-12-24 14:29,79.00,975.50,1000.07,204,5.68,2.33,-77,1
1608816884,2020-12-24 14:34,79.39,975.58,1000.16,204,5.65,2.37,-82,1
1608817184,2020-12-24 14:39,79.18,975.67,1000.25,204,5.63,2.31,-81,1
1608817485,2020-12-24 14:44,79.27,975.70,1000.27,204,5.62,2.32,-76,1
1608817785,2020-12-24 14:49,79.30,975.73,1000.31,204,5.64,2.34,-76,1
1608818085,2020-12-24 14:54,79.25,975.69,1000.27,204,5.67,2.36,-77,1
1608818385,2020-12-24 14:59,79.33,975.74,1000.32,204,5.69,2.40,-78,1
1608818685,2020-12-24 15:04,79.24,975.82,1000.40,204,5.68,2.37,-78,1
1608818985,2020-12-24 15:09,79.45,975.77,1000.35,204,5.70,2.43,-80,1
1608819285,2020-12-24 15:14,79.19,975.80,1000.37,204,5.70,2.38,-77,1
1608819585,2020-12-24 15:19,79.19,975.91,1000.49,204,5.71,2.39,-78,1
1608819885,2020-12-24 15:24,79.14,975.96,1000.54,204,5.73,2.40,-77,1
1608820185,2020-12-24 15:29,78.53,976.03,1000.61,204,5.72,2.28,-77,1
1608820485,2020-12-24 15:34,77.14,976.08,1000.66,204,5.69,2.00,-75,1
1608820786,2020-12-24 15:39,76.78,976.17,1000.75,204,5.54,1.79,-77,1
1608821086,2020-12-24 15:44,76.18,976.23,1000.81,204,5.38,1.53,-81,1
1608821386,2020-12-24 15:49,76.52,976.32,1000.90,204,5.22,1.43,-77,1
1608821686,2020-12-24 15:54,77.08,976.36,1000.94,204,5.02,1.34,-81,1
1608821986,2020-12-24 15:59,77.49,976.39,1000.97,204,4.90,1.30,-78,1
1608822286,2020-12-24 16:04,78.28,976.49,1001.07,204,4.80,1.34,-78,1
1608822586,2020-12-24 16:09,78.28,976.50,1001.08,204,4.77,1.31,-77,1
1608822886,2020-12-24 16:14,77.77,976.58,1001.16,204,4.72,1.17,-75,1
1608823186,2020-12-24 16:19,78.12,976.64,1001.21,204,4.67,1.19,-78,1
1608823486,2020-12-24 16:24,78.31,976.69,1001.27,204,4.62,1.17,-76,1
1608823786,2020-12-24 16:29,78.39,976.55,1001.13,204,4.58,1.15,-72,1
1608824087,2020-12-24 16:34,78.61,976.77,1001.35,204,4.50,1.11,-80,1
1608824387,2020-12-24 16:39,79.01,976.76,1001.34,204,4.44,1.12,-77,1
1608824687,2020-12-24 16:44,79.29,976.79,1001.37,204,4.44,1.17,-76,1
1608824987,2020-12-24 16:49,79.52,976.89,1001.47,204,4.42,1.19,-77,1
1608825287,2020-12-24 16:54,79.40,977.03,1001.60,204,4.42,1.17,-78,1
1608825587,2020-12-24 16:59,79.11,977.15,1001.73,204,4.43,1.13,-77,1
1608825887,2020-12-24 17:04,78.84,977.13,1001.71,204,4.34,0.99,-76,1
1608826187,2020-12-24 17:09,79.03,977.19,1001.76,204,4.34,1.03,-76,1
1608826487,2020-12-24 17:14,78.50,977.25,1001.83,204,4.31,0.90,-77,1
1608826787,2020-12-24 17:19,78.47,977.35,1001.93,204,4.25,0.84,-77,1
1608827087,2020-12-24 17:24,78.45,977.41,1001.99,204,4.18,0.77,-77,1
1608827387,2020-12-24 17:29,78.47,977.38,1001.95,204,4.15,0.74,-77,1
1608827688,2020-12-24 17:34,78.75,977.46,1002.04,204,4.11,0.75,-77,1
1608827988,2020-12-24 17:39,78.76,977.61,1002.19,204,4.05,0.70,-77,1
1608828288,2020-12-24 17:44,78.81,977.64,1002.22,204,4.00,0.66,-79,1
1608828588,2020-12-24 17:49,79.32,977.68,1002.26,204,3.97,0.72,-77,1
1608828888,2020-12-24 17:54,79.07,977.71,1002.28,204,3.97,0.67,-77,1
1608829188,2020-12-24 17:59,78.69,977.87,1002.45,204,3.96,0.60,-77,1
1608829488,2020-12-24 18:04,78.61,977.84,1002.41,204,3.91,0.53,-77,1
1608829788,2020-12-24 18:09,78.81,977.94,1002.52,204,3.87,0.53,-77,1
1608830088,2020-12-24 18:14,78.86,978.02,1002.60,204,3.83,0.50,-77,1
1608830388,2020-12-24 18:19,78.77,978.07,1002.65,204,3.83,0.49,-77,1
1608830688,2020-12-24 18:24,78.77,978.12,1002.70,204,3.83,0.49,-77,1
1608830988,2020-12-24 18:29,79.21,978.16,1002.74,204,3.83,0.56,-77,1
1608831289,2020-12-24 18:34,79.47,978.17,1002.74,204,3.82,0.60,-77,1
1608831589,2020-12-24 18:39,79.43,978.24,1002.82,204,3.86,0.63,-77,1
1608831889,2020-12-24 18:44,79.28,978.32,1002.90,204,3.88,0.62,-77,1
1608832189,2020-12-24 18:49,79.84,978.37,1002.95,204,3.87,0.71,-77,1
1608832489,2020-12-24 18:54,80.07,978.49,1003.07,204,3.86,0.74,-77,1
1608832789,2020-12-24 18:59,80.11,978.61,1003.18,204,3.88,0.77,-77,1
1608833089,2020-12-24 19:04,80.52,978.71,1003.29,204,3.91,0.87,-78,1
1608833389,2020-12-24 19:09,80.31,978.67,1003.25,204,3.94,0.86,-77,1
1608833689,2020-12-24 19:14,80.28,978.85,1003.43,204,3.96,0.88,-77,1
1608833989,2020-12-24 19:19,80.11,978.88,1003.46,204,4.00,0.89,-78,1
1608834289,2020-12-24 19:24,80.36,978.95,1003.53,204,4.02,0.95,-77,1
1608834589,2020-12-24 19:29,80.26,978.98,1003.56,204,4.04,0.95,-77,1
1608834890,2020-12-24 19:34,80.98,979.01,1003.59,204,4.04,1.07,-77,1
1608835190,2020-12-24 19:39,80.87,979.01,1003.59,204,4.04,1.06,-77,1
1608835490,2020-12-24 19:44,80.83,979.10,1003.68,204,4.10,1.11,-76,1
1608835790,2020-12-24 19:49,81.41,979.06,1003.64,204,4.10,1.21,-77,1
1608836090,2020-12-24 19:54,81.06,979.20,1003.78,204,4.13,1.18,-77,1
1608836390,2020-12-24 19:59,81.27,979.23,1003.81,204,4.16,1.24,-77,1
1608836690,2020-12-24 20:04,80.99,979.39,1003.97,204,4.22,1.25,-77,1
1608836990,2020-12-24 20:09,81.16,979.39,1003.97,204,4.25,1.31,-77,1
1608837290,2020-12-24 20:14,81.19,979.47,1004.05,204,4.30,1.36,-77,1
1608837590,2020-12-24 20:19,81.01,979.55,1004.12,204,4.33,1.36,-77,1
1608837890,2020-12-24 20:24,80.84,979.64,1004.21,204,4.32,1.32,-77,1
1608838190,2020-12-24 20:29,81.15,979.69,1004.26,204,4.31,1.37,-77,1
1608838491,2020-12-24 20:34,81.18,979.79,1004.37,204,4.33,1.39,-78,1
1608838791,2020-12-24 20:39,81.02,979.87,1004.45,204,4.37,1.40,-77,1
1608839091,2020-12-24 20:44,81.09,979.98,1004.55,204,4.39,1.43,-77,1
1608839391,2020-12-24 20:49,81.11,980.02,1004.60,204,4.42,1.47,-77,1
1608839691,2020-12-24 20:54,81.23,980.08,1004.66,204,4.43,1.50,-77,1
1608839991,2020-12-24 20:59,81.46,980.22,1004.80,204,4.46,1.57,-77,1
1608840291,2020-12-24 21:04,81.28,980.34,1004.92,204,4.53,1.60,-77,1
1608840591,2020-12-24 21:09,81.36,980.50,1005.08,204,4.58,1.67,-76,1
1608840891,2020-12-24 21:14,81.56,980.59,1005.17,204,4.61,1.73,-77,1
1608841191,2020-12-24 21:19,81.17,980.63,1005.21,204,4.62,1.67,-77,1
1608841491,2020-12-24 21:24,81.34,980.68,1005.26,204,4.67,1.75,-77,1
1608841792,2020-12-24 21:29,81.05,980.70,1005.27,204,4.70,1.73,-77,1
1608842092,2020-12-24 21:34,81.22,980.81,1005.39,204,4.70,1.76,-77,1
1608842392,2020-12-24 21:39,81.23,980.85,1005.42,204,4.73,1.79,-76,1
1608842692,2020-12-24 21:44,81.13,980.87,1005.45,204,4.76,1.80,-77,1
1608842992,2020-12-24 21:49,81.12,981.11,1005.69,204,4.77,1.81,-77,1
1608843292,2020-12-24 21:54,81.18,981.12,1005.70,204,4.78,1.83,-77,1
1608843592,2020-12-24 21:59,81.29,981.15,1005.73,204,4.76,1.83,-78,1
1608843892,2020-12-24 22:04,81.12,981.34,1005.92,204,4.77,1.81,-77,1
1608844192,2020-12-24 22:09,81.18,981.45,1006.02,204,4.77,1.82,-77,1
1608844492,2020-12-24 22:14,79.53,981.56,1006.14,204,4.78,1.54,-77,1
1608844792,2020-12-24 22:19,79.29,981.68,1006.26,204,4.73,1.45,-77,1
1608845092,2020-12-24 22:24,79.37,981.71,1006.28,204,4.63,1.37,-78,1
1608845393,2020-12-24 22:29,80.13,981.82,1006.39,204,4.51,1.39,-77,1
1608845693,2020-12-24 22:34,80.74,981.84,1006.42,204,4.51,1.49,-77,1
1608845993,2020-12-24 22:39,80.42,981.97,1006.55,204,4.56,1.48,-78,1
1608846293,2020-12-24 22:44,80.33,981.95,1006.53,204,4.59,1.50,-76,1
1608846593,2020-12-24 22:49,80.08,981.93,1006.51,204,4.60,1.47,-77,1
1608846893,2020-12-24 22:54,80.52,982.02,1006.60,204,4.59,1.53,-77,1
1608847193,2020-12-24 22:59,80.54,982.07,1006.65,204,4.58,1.53,-77,1
1608847493,2020-12-24 23:04,80.68,982.11,1006.69,204,4.57,1.54,-78,1
1608847793,2020-12-24 23:09,80.07,982.14,1006.72,204,4.57,1.43,-77,1
1608848093,2020-12-24 23:14,80.44,982.08,1006.66,204,4.55,1.48,-77,1
1608848393,2020-12-24 23:19,80.47,982.11,1006.69,204,4.53,1.46,-78,1
1608848694,2020-12-24 23:24,80.85,982.22,1006.79,204,4.52,1.52,-77,1
1608848994,2020-12-24 23:29,80.45,982.27,1006.85,204,4.53,1.46,-77,1
1608849294,2020-12-24 23:34,80.82,982.29,1006.87,204,4.58,1.57,-78,1
1608849594,2020-12-24 23:39,80.56,982.41,1006.99,204,4.61,1.56,-78,1
1608849894,2020-12-24 23:44,79.99,982.51,1007.08,204,4.62,1.47,-77,1
1608850194,2020-12-24 23:49,78.74,982.58,1007.16,204,4.60,1.23,-78,1
1608850494,2020-12-24 23:54,78.45,982.61,1007.19,204,4.59,1.17,-79,1
1608850794,2020-12-24 23:59,78.36,982.64,1007.22,204,4.59,1.15,-79,1