1608851094,2020-12-25 00:04,77.59,982.52,1007.10,204,4.60,1.02,-78,1
1608851394,2020-12-25 00:09,77.99,982.62,1007.19,204,4.56,1.06,-77,1
1608851694,2020-12-25 00:14,77.69,982.67,1007.25,204,4.51,0.96,-79,1
1608851994,2020-12-25 00:19,75.88,982.76,1007.34,204,4.44,0.56,-79,1
1608852295,2020-12-25 00:24,75.10,982.93,1007.51,204,4.33,0.31,-80,1
1608852595,2020-12-25 00:29,75.14,983.04,1007.62,204,4.20,0.19,-79,1
1608852895,2020-12-25 00:34,75.93,983.10,1007.68,204,4.04,0.18,-79,1
1608853195,2020-12-25 00:39,76.96,983.06,1007.64,204,4.00,0.33,-79,1
1608853495,2020-12-25 00:44,76.72,983.11,1007.69,204,3.89,0.18,-79,1
1608853795,2020-12-25 00:49,77.42,983.24,1007.81,204,3.77,0.19,-83,1
1608854095,2020-12-25 00:54,77.88,983.30,1007.88,204,3.76,0.26,-77,1
1608854395,2020-12-25 00:59,78.18,983.41,1007.99,204,3.78,0.33,-77,1
1608854695,2020-12-25 01:04,78.20,983.43,1008.01,204,3.81,0.36,-77,1
1608854995,2020-12-25 01:09,78.32,983.54,1008.12,204,3.83,0.41,-77,1
1608855296,2020-12-25 01:14,78.10,983.56,1008.14,204,3.82,0.36,-77,1
1608855596,2020-12-25 01:19,78.07,983.56,1008.14,204,3.84,0.37,-75,1
1608855896,2020-12-25 01:24,77.12,983.57,1008.14,204,3.86,0.22,-76,1
1608856196,2020-12-25 01:29,76.07,983.62,1008.19,204,3.84,0.01,-76,1
1608856496,2020-12-25 01:34,76.18,983.65,1008.23,204,3.80,-0.01,-75,1
1608856796,2020-12-25 01:39,76.52,983.70,1008.28,204,3.69,-0.05,-76,1
1608857096,2020-12-25 01:44,76.18,983.72,1008.30,204,3.56,-0.24,-76,1
1608857396,2020-12-25 01:49,76.67,983.77,1008.35,204,3.42,-0.29,-76,1
1608857696,2020-12-25 01:54,76.75,983.82,1008.39,204,3.32,-0.37,-76,1
1608857996,2020-12-25 01:59,76.88,983.91,1008.49,204,3.22,-0.44,-75,1
1608858296,2020-12-25 02:04,77.12,983.95,1008.53,204,3.12,-0.50,-75,1
1608858596,2020-12-25 02:09,78.02,983.99,1008.57,204,2.98,-0.47,-75,1
1608858897,2020-12-25 02:14,78.35,984.11,1008.69,204,2.89,-0.50,-76,1
1608859197,2020-12-25 02:19,78.68,984.18,1008.76,204,2.84,-0.49,-76,1
1608859497,2020-12-25 02:24,79.12,984.16,1008.74,204,2.78,-0.48,-75,1
1608859797,2020-12-25 02:29,79.46,984.27,1008.84,204,2.83,-0.37,-76,1
1608860097,2020-12-25 02:34,79.93,984.29,1008.86,204,2.89,-0.23,-75,1
1608860397,2020-12-25 02:39,79.87,984.39,1008.97,204,2.93,-0.20,-76,1
1608860697,2020-12-25 02:44,79.79,984.43,1009.01,204,2.99,-0.16,-76,1
1608860997,2020-12-25 02:49,79.55,984.48,1009.06,204,2.96,-0.23,-77,1
1608861297,2020-12-25 02:54,79.82,984.53,1009.11,204,2.92,-0.22,-76,1
1608861597,2020-12-25 02:59,79.96,984.53,1009.10,204,2.96,-0.16,-76,1
1608861897,2020-12-25 03:04,80.41,984.62,1009.19,204,3.07,0.03,-75,1
1608862197,2020-12-25 03:09,80.31,984.61,1009.19,204,3.16,0.10,-75,1
1608862498,2020-12-25 03:14,80.17,984.66,1009.24,204,3.26,0.17,-76,1
1608862798,2020-12-25 03:19,80.13,984.74,1009.32,204,3.27,0.18,-76,1
1608863098,2020-12-25 03:24,80.22,984.89,1009.47,204,3.38,0.30,-76,1
1608863398,2020-12-25 03:29,79.99,984.83,1009.41,204,3.37,0.25,-76,1
1608863698,2020-12-25 03:34,79.87,984.88,1009.46,204,3.48,0.33,-76,1
1608863998,2020-12-25 03:39,79.64,984.91,1009.49,204,3.33,0.15,-75,1
1608864298,2020-12-25 03:44,79.36,984.98,1009.56,204,3.40,0.17,-76,1
1608864598,2020-12-25 03:49,79.22,984.97,1009.55,204,3.28,0.03,-76,1
1608864898,2020-12-25 03:54,79.74,985.05,1009.63,204,3.10,-0.06,-76,1
1608865198,2020-12-25 03:59,79.90,985.07,1009.65,204,3.08,-0.05,-76,1
1608865498,2020-12-25 04:04,80.54,985.14,1009.71,204,3.08,0.06,-76,1
1608865798,2020-12-25 04:09,79.74,985.21,1009.79,204,3.16,0.00,-75,1
1608866099,2020-12-25 04:14,80.14,985.21,1009.79,204,3.23,0.14,-75,1
1608866399,2020-12-25 04:19,80.06,985.34,1009.92,204,3.32,0.21,-76,1
1608866699,2020-12-25 04:24,80.18,985.36,1009.94,204,3.38,0.29,-76,1
1608866999,2020-12-25 04:29,79.97,985.39,1009.97,204,3.47,0.34,-76,1
1608867299,2020-12-25 04:34,79.82,985.54,1010.12,204,3.53,0.38,-75,1
1608867599,2020-12-25 04:39,79.69,985.59,1010.17,204,3.58,0.40,-75,1
1608867899,2020-12-25 04:44,79.50,985.57,1010.15,204,3.58,0.37,-75,1
1608868199,2020-12-25 04:49,79.48,985.56,1010.14,204,3.56,0.35,-76,1
1608868499,2020-12-25 04:54,79.81,985.61,1010.19,204,3.58,0.42,-76,1
1608868799,2020-12-25 04:59,79.58,985.62,1010.20,204,3.59,0.39,-76,1
1608869099,2020-12-25 05:04,79.41,985.62,1010.20,204,3.64,0.41,-76,1
1608869400,2020-12-25 05:10,79.14,985.74,1010.32,204,3.66,0.38,-75,1
1608869700,2020-12-25 05:15,79.09,985.73,1010.31,204,3.66,0.38,-76,1
1608870000,2020-12-25 05:20,79.01,985.74,1010.31,204,3.67,0.37,-75,1
1608870300,2020-12-25 05:25,79.32,985.76,1010.34,204,3.67,0.42,-76,1
1608870600,2020-12-25 05:30,78.77,985.79,1010.37,204,3.68,0.34,-75,1
1608870900,2020-12-25 05:35,79.01,985.87,1010.45,204,3.69,0.39,-76,1
1608871200,2020-12-25 05:40,79.02,985.92,1010.49,204,3.69,0.39,-76,1
1608871500,2020-12-25 05:45,79.06,985.96,1010.54,204,3.71,0.42,-75,1
1608871800,2020-12-25 05:50,78.42,986.06,1010.64,204,3.70,0.30,-76,1
1608872100,2020-12-25 05:55,78.42,986.01,1010.59,204,3.68,0.28,-75,1
1608872400,2020-12-25 06:00,78.46,986.05,1010.63,204,3.65,0.26,-75,1
1608872700,2020-12-25 06:05,78.80,986.01,1010.59,204,3.60,0.27,-76,1
1608873001,2020-12-25 06:10,78.64,986.12,1010.70,204,3.59,0.23,-76,1
1608873301,2020-12-25 06:15,78.49,986.17,1010.75,204,3.54,0.15,-76,1
1608873601,2020-12-25 06:20,78.03,986.14,1010.72,204,3.51,0.04,-76,1
1608873901,2020-12-25 06:25,78.25,986.26,1010.84,204,3.43,0.00,-76,1
1608874201,2020-12-25 06:30,78.04,986.37,1010.95,204,3.42,-0.04,-75,1
1608874501,2020-12-25 06:35,78.15,986.37,1010.95,204,3.42,-0.02,-76,1
1608874801,2020-12-25 06:40,78.28,986.37,1010.94,204,3.42,-0.00,-76,1
1608875101,2020-12-25 06:45,78.20,986.42,1010.99,204,3.41,-0.02,-76,1
1608875401,2020-12-25 06:50,78.05,986.47,1011.05,204,3.40,-0.06,-76,1
1608875701,2020-12-25 06:55,78.28,986.50,1011.08,204,3.44,0.02,-76,1
1608876001,2020-12-25 07:00,78.23,986.58,1011.15,204,3.49,0.06,-75,1
1608876301,2020-12-25 07:05,77.91,986.68,1011.26,204,3.48,-0.01,-76,1
1608876602,2020-12-25 07:10,77.18,986.84,1011.41,204,3.56,-0.06,-76,1
1608876902,2020-12-25 07:15,77.39,986.87,1011.45,204,3.57,-0.01,-76,1
1608877202,2020-12-25 07:20,77.95,986.92,1011.50,204,3.58,0.10,-76,1
1608877502,2020-12-25 07:25,77.99,987.06,1011.63,204,3.59,0.11,-75,1
1608877802,2020-12-25 07:30,77.88,987.12,1011.70,204,3.60,0.10,-75,1
1608878102,2020-12-25 07:35,77.46,987.10,1011.67,204,3.58,0.01,-76,1
1608878402,2020-12-25 07:40,78.03,987.30,1011.87,204,3.55,0.08,-76,1
1608878702,2020-12-25 07:45,78.19,987.34,1011.92,204,3.56,0.12,-76,1
1608879002,2020-12-25 07:50,78.16,987.41,1011.99,204,3.58,0.13,-75,1
1608879302,2020-12-25 07:55,78.80,987.47,1012.05,204,3.59,0.26,-76,1
1608879602,2020-12-25 08:00,78.09,987.59,1012.17,204,3.58,0.12,-76,1
1608879903,2020-12-25 08:05,78.02,987.56,1012.14,204,3.58,0.11,-76,1
1608880203,2020-12-25 08:10,77.87,987.63,1012.21,204,3.53,0.03,-74,1
1608880503,2020-12-25 08:15,77.39,987.67,1012.25,204,3.53,-0.05,-76,1
1608880803,2020-12-25 08:20,77.21,987.69,1012.27,204,3.48,-0.13,-76,1
1608881103,2020-12-25 08:25,77.09,987.80,1012.38,204,3.42,-0.21,-76,1
1608881403,2020-12-25 08:30,77.38,987.82,1012.40,204,3.38,-0.20,-75,1
1608881703,2020-12-25 08:35,77.85,987.80,1012.38,204,3.36,-0.13,-75,1
1608882003,2020-12-25 08:40,77.47,987.78,1012.35,204,3.39,-0.17,-75,1
1608882303,2020-12-25 08:45,77.36,987.93,1012.51,204,3.43,-0.15,-75,1
1608882603,2020-12-25 08:50,77.68,987.90,1012.48,204,3.47,-0.06,-76,1
1608882903,2020-12-25 08:55,78.06,987.91,1012.48,204,3.48,0.02,-75,1
1608883203,2020-12-25 09:00,76.78,987.90,1012.48,204,3.52,-0.17,-75,1
1608883504,2020-12-25 09:05,76.99,987.99,1012.57,204,3.49,-0.16,-75,1
1608883804,2020-12-25 09:10,77.27,987.62,1012.20,204,3.44,-0.16,-76,1
1608884104,2020-12-25 09:15,76.80,987.97,1012.55,204,3.43,-0.25,-75,1
1608884404,2020-12-25 09:20,76.99,988.09,1012.67,204,3.46,-0.19,-76,1
1608884704,2020-12-25 09:25,76.98,988.19,1012.77,204,3.51,-0.14,-75,1
1608885004,2020-12-25 09:30,76.50,988.16,1012.74,204,3.54,-0.20,-75,1
1608885304,2020-12-25 09:35,76.39,988.24,1012.82,204,3.55,-0.21,-76,1
1608885604,2020-12-25 09:40,76.02,988.28,1012.85,204,3.58,-0.25,-75,1
1608885904,2020-12-25 09:45,76.30,988.34,1012.91,204,3.56,-0.22,-75,1
1608886204,2020-12-25 09:50,76.54,988.39,1012.97,204,3.53,-0.20,-76,1
1608886504,2020-12-25 09:55,75.80,988.45,1013.03,204,3.60,-0.27,-75,1
1608886804,2020-12-25 10:00,75.77,988.48,1013.06,204,3.59,-0.28,-75,1
1608887105,2020-12-25 10:05,76.23,988.46,1013.04,204,3.69,-0.10,-77,1
1608887405,2020-12-25 10:10,76.03,988.54,1013.12,204,3.73,-0.10,-77,1
1608887705,2020-12-25 10:15,75.92,988.54,1013.12,204,3.81,-0.04,-75,1
1608888005,2020-12-25 10:20,75.75,988.60,1013.18,204,3.90,0.01,-75,1
1608888305,2020-12-25 10:25,76.19,988.65,1013.23,204,3.96,0.15,-76,1
1608888605,2020-12-25 10:30,76.02,988.66,1013.24,204,4.00,0.16,-77,1
1608888905,2020-12-25 10:35,75.81,988.56,1013.13,204,4.00,0.12,-77,1
1608889205,2020-12-25 10:40,75.48,988.68,1013.26,204,4.02,0.08,-75,1
1608889505,2020-12-25 10:45,74.79,988.74,1013.31,204,3.99,-0.07,-75,1
1608889805,2020-12-25 10:50,76.04,988.76,1013.33,204,3.96,0.12,-76,1
1608890105,2020-12-25 10:55,75.92,988.81,1013.38,204,4.00,0.14,-75,1
1608890405,2020-12-25 11:00,74.91,988.82,1013.40,204,4.00,-0.04,-76,1
1608890706,2020-12-25 11:05,75.31,988.85,1013.42,204,3.97,0.00,-77,1
1608891006,2020-12-25 11:10,74.88,988.82,1013.39,204,4.04,-0.01,-79,1
1608891306,2020-12-25 11:15,74.75,988.83,1013.40,204,4.09,0.01,-80,1
1608891606,2020-12-25 11:20,74.99,988.88,1013.46,204,4.06,0.03,-80,1
1608891906,2020-12-25 11:25,75.41,988.89,1013.47,204,4.05,0.10,-79,1
1608892206,2020-12-25 11:30,75.35,988.89,1013.47,204,4.04,0.08,-76,1
1608892506,2020-12-25 11:35,74.45,988.89,1013.47,204,4.06,-0.07,-74,1
1608892806,2020-12-25 11:40,74.87,988.95,1013.53,204,4.10,0.05,-75,1
1608893106,2020-12-25 11:45,74.42,989.01,1013.59,204,4.06,-0.08,-73,1
1608893406,2020-12-25 11:50,74.44,988.94,1013.52,204,4.03,-0.10,-75,1
1608893706,2020-12-25 11:55,74.21,988.95,1013.52,204,3.98,-0.19,-74,1
1608894007,2020-12-25 12:00,73.83,988.95,1013.53,204,3.93,-0.31,-74,1
1608894307,2020-12-25 12:05,73.36,988.55,1013.13,204,3.92,-0.41,-74,1
1608894607,2020-12-25 12:10,73.68,988.99,1013.57,204,3.96,-0.31,-76,1
1608894907,2020-12-25 12:15,73.83,989.02,1013.60,204,3.99,-0.25,-78,1
1608895207,2020-12-25 12:20,72.78,988.97,1013.55,204,4.02,-0.42,-77,1
1608895507,2020-12-25 12:25,73.07,988.99,1013.57,204,4.05,-0.34,-78,1
1608895807,2020-12-25 12:30,71.71,988.97,1013.55,204,4.03,-0.61,-73,1
1608896107,2020-12-25 12:35,73.12,989.03,1013.61,204,4.03,-0.35,-78,1
1608896407,2020-12-25 12:40,72.63,989.09,1013.67,204,4.02,-0.45,-76,1
1608896707,2020-12-25 12:45,71.37,989.08,1013.66,204,3.99,-0.72,-74,1
1608897007,2020-12-25 12:50,72.34,988.99,1013.57,204,3.93,-0.59,-74,1
1608897308,2020-12-25 12:55,72.29,988.97,1013.54,204,3.89,-0.64,-74,1
1608897608,2020-12-25 13:00,71.09,989.09,1013.67,204,3.86,-0.90,-74,1
1608897908,2020-12-25 13:05,70.25,989.05,1013.62,204,3.78,-1.14,-74,1
1608898208,2020-12-25 13:10,72.13,989.07,1013.65,204,3.72,-0.83,-74,1
1608898508,2020-12-25 13:15,70.95,989.11,1013.69,204,3.69,-1.09,-75,1
1608898808,2020-12-25 13:20,70.97,988.97,1013.55,204,3.67,-1.10,-74,1
1608899108,2020-12-25 13:25,71.49,989.05,1013.63,204,3.64,-1.03,-74,1
1608899408,2020-12-25 13:30,72.04,989.05,1013.63,204,3.60,-0.97,-74,1
1608899708,2020-12-25 13:35,72.70,989.11,1013.69,204,3.58,-0.86,-74,1
1608900008,2020-12-25 13:40,71.82,989.13,1013.70,204,3.54,-1.06,-74,1
1608900308,2020-12-25 13:45,71.77,989.12,1013.70,204,3.50,-1.11,-74,1
1608900608,2020-12-25 13:50,72.14,989.13,1013.71,204,3.48,-1.06,-75,1
1608900909,2020-12-25 13:55,71.99,989.08,1013.66,204,3.46,-1.11,-75,1
1608901209,2020-12-25 14:00,72.80,989.05,1013.62,204,3.42,-1.00,-74,1
1608901509,2020-12-25 14:05,72.46,989.11,1013.69,204,3.39,-1.09,-74,1
1608901809,2020-12-25 14:10,73.32,989.05,1013.63,204,3.35,-0.97,-74,1
1608902109,2020-12-25 14:15,74.06,989.01,1013.59,204,3.27,-0.91,-74,1
1608902409,2020-12-25 14:20,74.98,989.06,1013.64,204,3.19,-0.81,-74,1
1608902709,2020-12-25 14:25,75.54,989.04,1013.62,204,3.10,-0.80,-73,1
1608903009,2020-12-25 14:30,75.43,989.05,1013.63,204,3.15,-0.77,-74,1
1608903309,2020-12-25 14:35,75.79,989.07,1013.64,204,3.19,-0.67,-73,1
1608903609,2020-12-25 14:40,75.52,989.15,1013.73,204,3.25,-0.66,-73,1
1608903909,2020-12-25 14:45,75.63,989.11,1013.69,204,3.18,-0.71,-74,1
1608904210,2020-12-25 14:50,75.71,989.08,1013.66,204,3.21,-0.66,-74,1
1608904510,2020-12-25 14:55,75.29,989.08,1013.66,204,3.12,-0.83,-74,1
1608904810,2020-12-25 15:00,75.62,989.07,1013.64,204,3.03,-0.85,-74,1
1608905110,2020-12-25 15:05,75.82,989.07,1013.65,204,2.98,-0.87,-74,1
1608905410,2020-12-25 15:10,75.68,989.19,1013.77,204,2.96,-0.91,-73,1
1608905710,2020-12-25 15:15,75.45,989.08,1013.66,204,2.89,-1.02,-74,1
1608906010,2020-12-25 15:20,75.79,989.10,1013.68,204,2.88,-0.97,-74,1
1608906310,2020-12-25 15:25,75.63,989.20,1013.78,204,2.87,-1.01,-74,1
1608906610,2020-12-25 15:30,76.00,989.28,1013.86,204,2.80,-1.01,-72,1
1608906910,2020-12-25 15:35,76.11,989.08,1013.66,204,2.83,-0.96,-72,1
1608907210,2020-12-25 15:40,75.77,989.48,1014.06,204,2.85,-1.00,-72,1
1608907510,2020-12-25 15:45,75.78,989.45,1014.03,204,2.85,-1.00,-73,1
1608907811,2020-12-25 15:50,75.28,989.49,1014.07,204,2.90,-1.04,-73,1
1608908111,2020-12-25 15:55,75.14,989.59,1014.16,204,2.89,-1.08,-74,1
1608908411,2020-12-25 16:00,74.92,989.67,1014.25,204,2.89,-1.12,-73,1
1608908711,2020-12-25 16:05,74.90,989.75,1014.32,204,2.87,-1.14,-72,1
1608909011,2020-12-25 16:10,75.36,989.84,1014.42,204,2.79,-1.13,-72,1
1608909311,2020-12-25 16:15,75.09,989.91,1014.49,204,2.70,-1.27,-72,1
1608909611,2020-12-25 16:20,75.75,989.91,1014.49,204,2.59,-1.26,-71,1
1608909911,2020-12-25 16:25,76.25,989.91,1014.49,204,2.50,-1.26,-72,1
1608910211,2020-12-25 16:30,76.57,990.01,1014.59,204,2.46,-1.24,-72,1
1608910511,2020-12-25 16:35,76.60,990.03,1014.60,204,2.48,-1.21,-73,1
1608910811,2020-12-25 16:40,76.83,989.94,1014.52,204,2.50,-1.15,-72,1
1608911111,2020-12-25 16:45,76.58,989.98,1014.56,204,2.57,-1.13,-72,1
1608911412,2020-12-25 16:50,76.46,989.90,1014.48,204,2.59,-1.13,-72,1
1608911712,2020-12-25 16:55,76.18,989.91,1014.49,204,2.62,-1.15,-72,1
1608912012,2020-12-25 17:00,76.29,989.89,1014.46,204,2.64,-1.11,-72,1
1608912312,2020-12-25 17:05,75.87,989.86,1014.44,204,2.67,-1.16,-72,1
1608912612,2020-12-25 17:10,76.29,989.81,1014.38,204,2.69,-1.06,-72,1
1608912912,2020-12-25 17:15,76.02,989.80,1014.38,204,2.73,-1.07,-72,1
1608913212,2020-12-25 17:20,76.24,989.81,1014.39,204,2.77,-0.99,-72,1
1608913512,2020-12-25 17:25,76.08,989.91,1014.49,204,2.80,-0.99,-72,1
1608913812,2020-12-25 17:30,75.86,989.93,1014.51,204,2.85,-0.99,-73,1
1608914112,2020-12-25 17:35,76.01,989.85,1014.43,204,2.87,-0.94,-72,1
1608914412,2020-12-25 17:40,74.94,989.79,1014.36,204,2.91,-1.09,-72,1
1608914713,2020-12-25 17:45,74.73,989.81,1014.38,204,2.87,-1.17,-72,1
1608915013,2020-12-25 17:50,74.56,989.96,1014.54,204,2.85,-1.22,-72,1
1608915313,2020-12-25 17:55,74.38,990.07,1014.65,204,2.79,-1.31,-72,1
1608915613,2020-12-25 18:00,75.00,990.06,1014.64,204,2.78,-1.21,-72,1
1608915913,2020-12-25 18:05,75.62,990.08,1014.66,204,2.77,-1.11,-72,1
1608916213,2020-12-25 18:10,75.80,990.05,1014.63,204,2.73,-1.11,-72,1
1608916513,2020-12-25 18:15,76.41,989.92,1014.49,204,2.65,-1.08,-72,1
1608916813,2020-12-25 18:20,75.89,989.92,1014.50,204,2.57,-1.25,-72,1
1608917113,2020-12-25 18:25,76.01,989.92,1014.50,204,2.48,-1.32,-72,1
1608917413,2020-12-25 18:30,75.28,989.98,1014.55,204,2.42,-1.51,-72,1
1608917713,2020-12-25 18:35,75.24,990.04,1014.62,204,2.34,-1.59,-72,1
1608918014,2020-12-25 18:40,75.28,990.06,1014.64,204,2.24,-1.68,-72,1
1608918314,2020-12-25 18:45,75.11,990.07,1014.65,204,2.13,-1.82,-72,1
1608918614,2020-12-25 18:50,75.69,990.08,1014.65,204,2.04,-1.80,-72,1
1608918914,2020-12-25 18:55,75.31,990.10,1014.68,204,1.98,-1.93,-72,1
1608919214,2020-12-25 19:00,75.33,990.04,1014.62,204,1.90,-2.00,-72,1
1608919514,2020-12-25 19:05,75.56,990.02,1014.60,204,1.81,-2.05,-72,1
1608919814,2020-12-25 19:10,75.59,990.07,1014.64,204,1.76,-2.09,-72,1
1608920114,2020-12-25 19:15,75.22,990.03,1014.61,204,1.74,-2.18,-72,1
1608920414,2020-12-25 19:20,76.14,990.07,1014.65,204,1.70,-2.05,-72,1
1608920714,2020-12-25 19:25,76.33,990.08,1014.66,204,1.72,-2.00,-72,1
1608921014,2020-12-25 19:30,76.38,990.07,1014.64,204,1.73,-1.98,-72,1
1608921314,2020-12-25 19:35,76.37,990.07,1014.64,204,1.72,-1.99,-72,1
1608921615,2020-12-25 19:40,76.45,990.03,1014.61,204,1.78,-1.92,-72,1
1608921915,2020-12-25 19:45,75.91,990.07,1014.65,204,1.76,-2.03,-72,1
1608922219,2020-12-25 19:50,76.14,990.10,1014.67,204,1.76,-1.99,-71,1
1608922523,2020-12-25 19:55,75.83,990.04,1014.62,204,1.77,-2.04,-72,1
1608922823,2020-12-25 20:00,75.62,990.12,1014.70,204,1.75,-2.09,-74,1
1608923124,2020-12-25 20:05,75.62,989.98,1014.56,204,1.74,-2.10,-73,1
1608923424,2020-12-25 20:10,75.03,990.16,1014.74,204,1.72,-2.23,-73,1
1608923724,2020-12-25 20:15,74.67,990.11,1014.69,204,1.67,-2.34,-73,1
1608924024,2020-12-25 20:20,75.29,990.23,1014.81,204,1.65,-2.25,-73,1
1608924324,2020-12-25 20:25,75.18,990.21,1014.79,204,1.68,-2.24,-72,1
1608924624,2020-12-25 20:30,74.68,990.23,1014.81,204,1.67,-2.34,-72,1
1608924924,2020-12-25 20:35,74.44,990.21,1014.79,204,1.67,-2.38,-73,1
1608925224,2020-12-25 20:40,74.91,990.22,1014.79,204,1.65,-2.32,-72,1
1608925524,2020-12-25 20:45,74.10,990.30,1014.88,204,1.64,-2.48,-73,1
1608925824,2020-12-25 20:50,74.51,990.21,1014.79,204,1.63,-2.41,-73,1
1608926125,2020-12-25 20:55,74.19,990.15,1014.73,204,1.63,-2.47,-72,1
1608926425,2020-12-25 21:00,74.13,990.09,1014.67,204,1.62,-2.49,-73,1
1608926725,2020-12-25 21:05,74.10,990.15,1014.73,204,1.60,-2.51,-72,1
1608927025,2020-12-25 21:10,74.32,990.14,1014.72,204,1.59,-2.48,-72,1
1608927325,2020-12-25 21:15,74.86,990.22,1014.80,204,1.59,-2.39,-73,1
1608927625,2020-12-25 21:20,74.44,990.31,1014.89,204,1.58,-2.47,-73,1
1608927925,2020-12-25 21:25,74.50,990.33,1014.91,204,1.59,-2.45,-71,1
1608928225,2020-12-25 21:30,74.45,990.36,1014.94,204,1.60,-2.45,-71,1
1608928525,2020-12-25 21:35,74.40,990.35,1014.93,204,1.62,-2.44,-71,1
1608928825,2020-12-25 21:40,74.31,990.38,1014.96,204,1.63,-2.45,-71,1
1608929125,2020-12-25 21:45,74.15,990.43,1015.00,204,1.63,-2.48,-72,1
1608929425,2020-12-25 21:50,73.18,990.49,1015.07,204,1.64,-2.64,-71,1
1608929726,2020-12-25 21:55,73.64,990.43,1015.01,204,1.63,-2.57,-72,1
1608930026,2020-12-25 22:00,72.20,990.38,1014.96,204,1.66,-2.81,-72,1
1608930326,2020-12-25 22:05,73.03,990.37,1014.95,204,1.66,-2.65,-72,1
1608930626,2020-12-25 22:10,72.94,990.38,1014.96,204,1.65,-2.68,-71,1
1608930926,2020-12-25 22:15,73.43,990.36,1014.94,204,1.65,-2.59,-71,1
1608931226,2020-12-25 22:20,73.36,990.35,1014.93,204,1.64,-2.61,-72,1
1608931526,2020-12-25 22:25,72.90,990.35,1014.93,204,1.64,-2.70,-72,1
1608931826,2020-12-25 22:30,72.98,990.41,1014.99,204,1.60,-2.72,-71,1
1608932126,2020-12-25 22:35,73.06,990.35,1014.93,204,1.57,-2.73,-72,1
1608932426,2020-12-25 22:40,72.85,990.42,1014.99,204,1.56,-2.78,-71,1
1608932726,2020-12-25 22:45,73.15,990.36,1014.94,204,1.54,-2.75,-71,1
1608933026,2020-12-25 22:50,73.79,990.35,1014.92,204,1.47,-2.70,-71,1
1608933327,2020-12-25 22:55,73.29,990.31,1014.89,204,1.44,-2.82,-74,1
1608933627,2020-12-25 23:00,73.94,990.34,1014.92,204,1.32,-2.81,-74,1
1608933927,2020-12-25 23:05,74.27,990.29,1014.87,204,1.33,-2.75,-75,1
1608934227,2020-12-25 23:10,74.50,990.42,1015.00,204,1.26,-2.77,-74,1
1608934527,2020-12-25 23:15,74.60,990.39,1014.97,204,1.19,-2.82,-74,1
1608934827,2020-12-25 23:20,74.67,990.39,1014.96,204,1.13,-2.87,-74,1
1608935127,2020-12-25 23:25,74.83,990.35,1014.93,204,1.05,-2.92,-74,1
1608935427,2020-12-25 23:30,74.92,990.43,1015.01,204,0.97,-2.98,-73,1
1608935727,2020-12-25 23:35,75.05,990.45,1015.02,204,0.88,-3.04,-74,1
1608936027,2020-12-25 23:40,75.29,990.43,1015.01,204,0.83,-3.05,-73,1
1608936328,2020-12-25 23:45,75.36,990.41,1014.99,204,0.72,-3.14,-74,1
1608936628,2020-12-25 23:50,75.39,990.32,1014.90,204,0.65,-3.20,-74,1
1608936928,2020-12-25 23:55,75.44,990.38,1014.96,204,0.67,-3.17,-74,1