1608937228,2020-12-26 00:00,75.17,990.39,1014.97,204,0.66,-3.23,-74,1
1608937528,2020-12-26 00:05,75.40,990.38,1014.96,204,0.68,-3.17,-74,1
1608937828,2020-12-26 00:10,75.36,990.37,1014.94,204,0.69,-3.17,-74,1
1608938128,2020-12-26 00:15,75.18,990.24,1014.82,204,0.80,-3.09,-74,1
1608938428,2020-12-26 00:20,74.77,990.20,1014.78,204,0.81,-3.16,-74,1
1608938728,2020-12-26 00:25,74.90,990.18,1014.76,204,0.76,-3.18,-75,1
1608939028,2020-12-26 00:30,74.81,990.13,1014.71,204,0.72,-3.24,-74,1
1608939329,2020-12-26 00:35,74.93,990.09,1014.67,204,0.69,-3.25,-73,1
1608939629,2020-12-26 00:40,74.98,990.12,1014.70,204,0.58,-3.34,-73,1
1608939929,2020-12-26 00:45,75.19,990.07,1014.65,204,0.56,-3.33,-73,1
1608940529,2020-12-26 00:55,75.46,989.89,1014.47,204,0.49,-3.35,-76,1
1608940829,2020-12-26 01:00,75.77,990.08,1014.66,204,0.45,-3.33,-77,1
1608941129,2020-12-26 01:05,75.84,990.09,1014.67,204,0.42,-3.35,-77,1
1608941429,2020-12-26 01:10,76.11,990.14,1014.72,204,0.38,-3.34,-76,1
1608941729,2020-12-26 01:15,76.36,990.09,1014.67,204,0.40,-3.27,-77,1
1608942029,2020-12-26 01:20,76.17,990.07,1014.65,204,0.39,-3.32,-76,1
1608942330,2020-12-26 01:25,76.28,990.12,1014.70,204,0.36,-3.33,-75,1
1608942630,2020-12-26 01:30,76.60,990.11,1014.69,204,0.31,-3.32,-76,1
1608942930,2020-12-26 01:35,76.65,990.16,1014.74,204,0.28,-3.34,-77,1
1608943230,2020-12-26 01:40,76.90,990.20,1014.78,204,0.28,-3.30,-76,1
1608943530,2020-12-26 01:45,77.27,990.19,1014.77,204,0.28,-3.23,-76,1
1608943831,2020-12-26 01:50,77.76,990.14,1014.72,204,0.27,-3.16,-76,1
1608944131,2020-12-26 01:55,77.83,990.17,1014.75,204,0.29,-3.12,-76,1
1608944431,2020-12-26 02:00,77.96,990.23,1014.81,204,0.32,-3.07,-77,1
1608944731,2020-12-26 02:05,78.22,990.24,1014.82,204,0.42,-2.93,-76,1
1608945032,2020-12-26 02:10,77.86,990.29,1014.87,204,0.47,-2.94,-76,1
1608945332,2020-12-26 02:15,78.34,990.30,1014.88,204,0.48,-2.85,-77,1
1608945632,2020-12-26 02:20,78.69,990.28,1014.85,204,0.56,-2.71,-76,1
1608945932,2020-12-26 02:25,78.80,990.39,1014.97,204,0.71,-2.55,-78,1
1608946232,2020-12-26 02:30,78.52,990.47,1015.05,204,0.85,-2.46,-76,1
1608946532,2020-12-26 02:35,78.21,990.45,1015.03,204,1.00,-2.37,-76,1
1608946832,2020-12-26 02:40,77.49,990.50,1015.08,204,1.08,-2.42,-78,1
1608947132,2020-12-26 02:45,77.82,990.42,1015.00,204,1.21,-2.23,-78,1
1608947432,2020-12-26 02:50,77.91,990.48,1015.06,204,1.30,-2.13,-78,1
1608947732,2020-12-26 02:55,77.76,990.48,1015.05,204,1.42,-2.04,-79,1
1608948033,2020-12-26 03:00,77.72,990.49,1015.07,204,1.49,-1.98,-78,1
1608948333,2020-12-26 03:05,77.62,990.54,1015.12,204,1.62,-1.87,-77,1
1608948633,2020-12-26 03:10,77.60,990.54,1015.12,204,1.69,-1.80,-78,1
1608948933,2020-12-26 03:15,77.52,990.54,1015.11,204,1.75,-1.76,-78,1
1608949233,2020-12-26 03:20,77.48,990.56,1015.14,204,1.80,-1.72,-78,1
1608949533,2020-12-26 03:25,77.50,990.56,1015.13,204,1.84,-1.67,-78,1
1608949833,2020-12-26 03:30,77.53,990.55,1015.13,204,1.85,-1.66,-78,1
1608950133,2020-12-26 03:35,77.74,990.66,1015.24,204,1.85,-1.62,-78,1
1608950433,2020-12-26 03:40,77.88,990.71,1015.29,204,1.86,-1.59,-78,1
1608950733,2020-12-26 03:45,77.90,990.64,1015.22,204,1.88,-1.57,-78,1
1608951033,2020-12-26 03:50,77.90,990.53,1015.11,204,1.88,-1.56,-78,1
1608951333,2020-12-26 03:55,77.79,990.70,1015.28,204,1.87,-1.59,-83,1
1608951634,2020-12-26 04:00,77.84,990.65,1015.23,204,1.88,-1.58,-77,1
1608951934,2020-12-26 04:05,77.20,990.59,1015.16,204,1.88,-1.69,-78,1
1608952234,2020-12-26 04:10,77.06,990.60,1015.18,204,1.85,-1.74,-77,1
1608952534,2020-12-26 04:15,77.03,990.73,1015.30,204,1.83,-1.77,-78,1
1608952834,2020-12-26 04:20,76.79,990.69,1015.27,204,1.80,-1.84,-77,1
1608953134,2020-12-26 04:25,76.96,990.74,1015.32,204,1.81,-1.80,-78,1
1608953434,2020-12-26 04:30,76.65,990.80,1015.38,204,1.83,-1.83,-78,1
1608953734,2020-12-26 04:35,76.51,990.83,1015.41,204,1.82,-1.87,-78,1
1608954034,2020-12-26 04:40,76.63,990.88,1015.46,204,1.84,-1.83,-77,1
1608954334,2020-12-26 04:45,76.70,990.95,1015.53,204,1.86,-1.80,-77,1
1608954634,2020-12-26 04:50,76.30,990.96,1015.54,204,1.91,-1.82,-77,1
1608954934,2020-12-26 04:55,76.25,991.03,1015.61,204,1.94,-1.80,-78,1
1608955235,2020-12-26 05:00,76.07,991.00,1015.58,204,1.89,-1.88,-77,1
1608955535,2020-12-26 05:05,75.92,990.98,1015.56,204,1.88,-1.92,-78,1
1608955835,2020-12-26 05:10,75.81,990.92,1015.50,204,1.81,-2.00,-77,1
1608956135,2020-12-26 05:15,76.62,991.05,1015.63,204,1.67,-1.99,-77,1
1608956435,2020-12-26 05:20,76.60,991.14,1015.72,204,1.58,-2.09,-77,1
1608956735,2020-12-26 05:25,77.22,991.20,1015.78,204,1.52,-2.03,-77,1
1608957035,2020-12-26 05:30,77.41,991.21,1015.79,204,1.58,-1.94,-78,1
1608957335,2020-12-26 05:35,77.11,991.32,1015.90,204,1.64,-1.94,-77,1
1608957635,2020-12-26 05:40,76.95,991.36,1015.94,204,1.70,-1.91,-77,1
1608957935,2020-12-26 05:45,76.78,991.37,1015.95,204,1.65,-1.99,-77,1
1608958235,2020-12-26 05:50,76.79,991.35,1015.93,204,1.69,-1.94,-77,1
1608958536,2020-12-26 05:55,76.88,991.41,1015.99,204,1.70,-1.92,-77,1
1608958836,2020-12-26 06:00,76.81,991.42,1016.00,204,1.69,-1.94,-77,1
1608959136,2020-12-26 06:05,76.60,991.41,1015.99,204,1.67,-2.00,-77,1
1608959436,2020-12-26 06:10,76.87,991.38,1015.96,204,1.67,-1.95,-77,1
1608959736,2020-12-26 06:15,76.79,991.44,1016.02,204,1.62,-2.01,-77,1
1608960036,2020-12-26 06:20,76.72,991.50,1016.08,204,1.69,-1.96,-77,1
1608960336,2020-12-26 06:25,76.78,991.58,1016.16,204,1.65,-1.99,-77,1
1608960636,2020-12-26 06:30,76.88,991.57,1016.15,204,1.64,-1.98,-78,1
1608960936,2020-12-26 06:35,76.68,991.64,1016.22,204,1.67,-1.98,-78,1
1608961236,2020-12-26 06:40,76.61,991.63,1016.20,204,1.72,-1.95,-77,1
1608961536,2020-12-26 06:45,76.46,991.68,1016.26,204,1.73,-1.96,-77,1
1608961836,2020-12-26 06:50,76.39,991.64,1016.22,204,1.69,-2.02,-77,1
1608962137,2020-12-26 06:55,76.50,991.69,1016.27,204,1.71,-1.98,-77,1
1608962437,2020-12-26 07:00,76.26,991.69,1016.27,204,1.68,-2.05,-77,1
1608962737,2020-12-26 07:05,76.12,991.70,1016.28,204,1.57,-2.18,-77,1
1608963037,2020-12-26 07:10,76.47,991.83,1016.41,204,1.48,-2.21,-77,1
1608963337,2020-12-26 07:15,76.48,991.85,1016.43,204,1.45,-2.23,-77,1
1608963637,2020-12-26 07:20,76.42,991.88,1016.46,204,1.41,-2.28,-77,1
1608963937,2020-12-26 07:25,76.65,991.89,1016.47,204,1.36,-2.29,-77,1
1608964237,2020-12-26 07:30,76.86,991.90,1016.47,204,1.39,-2.22,-77,1
1608964537,2020-12-26 07:35,76.67,991.92,1016.50,204,1.37,-2.28,-77,1
1608964837,2020-12-26 07:40,76.61,991.81,1016.39,204,1.33,-2.33,-77,1
1608965137,2020-12-26 07:45,77.12,992.09,1016.67,204,1.31,-2.26,-77,1
1608965438,2020-12-26 07:50,77.26,992.07,1016.65,204,1.38,-2.16,-78,1
1608965738,2020-12-26 07:55,77.25,992.10,1016.68,204,1.47,-2.08,-78,1
1608966038,2020-12-26 08:00,76.81,992.16,1016.74,204,1.53,-2.10,-78,1
1608966338,2020-12-26 08:05,76.65,992.31,1016.88,204,1.59,-2.07,-78,1
1608966638,2020-12-26 08:10,76.55,992.32,1016.90,204,1.61,-2.07,-77,1
1608966938,2020-12-26 08:15,76.37,992.38,1016.96,204,1.61,-2.10,-77,1
1608967238,2020-12-26 08:20,76.16,992.40,1016.97,204,1.60,-2.14,-78,1
1608967538,2020-12-26 08:25,76.10,992.38,1016.96,204,1.56,-2.19,-77,1
1608967838,2020-12-26 08:30,76.28,992.49,1017.06,204,1.55,-2.17,-77,1
1608968138,2020-12-26 08:35,76.39,992.55,1017.13,204,1.54,-2.16,-77,1
1608968438,2020-12-26 08:40,76.17,992.54,1017.12,204,1.57,-2.17,-77,1
1608968738,2020-12-26 08:45,76.15,992.49,1017.07,204,1.54,-2.20,-77,1
1608969039,2020-12-26 08:50,76.04,992.56,1017.14,204,1.63,-2.14,-78,1
1608969339,2020-12-26 08:55,75.84,992.61,1017.18,204,1.61,-2.19,-78,1
1608969639,2020-12-26 09:00,75.79,992.62,1017.20,204,1.59,-2.22,-78,1
1608969939,2020-12-26 09:05,76.11,992.68,1017.26,204,1.60,-2.15,-78,1
1608970239,2020-12-26 09:10,75.82,992.63,1017.20,204,1.66,-2.15,-78,1
1608970539,2020-12-26 09:15,75.52,992.60,1017.18,204,1.72,-2.14,-78,1
1608970839,2020-12-26 09:20,75.27,992.74,1017.32,204,1.72,-2.19,-79,1
1608971139,2020-12-26 09:25,75.60,992.84,1017.42,204,1.64,-2.21,-78,1
1608971439,2020-12-26 09:30,75.87,992.89,1017.47,204,1.62,-2.18,-78,1
1608971739,2020-12-26 09:35,75.90,992.99,1017.57,204,1.70,-2.09,-78,1
1608972039,2020-12-26 09:40,75.97,993.09,1017.66,204,1.77,-2.01,-78,1
1608972339,2020-12-26 09:45,75.52,993.02,1017.60,204,1.86,-2.01,-78,1
1608972640,2020-12-26 09:50,75.62,993.09,1017.67,204,1.89,-1.96,-78,1
1608972940,2020-12-26 09:55,75.31,993.11,1017.68,204,1.92,-1.99,-78,1
1608973240,2020-12-26 10:00,75.29,993.05,1017.63,204,1.96,-1.95,-81,1
1608973540,2020-12-26 10:05,75.56,993.22,1017.80,204,1.99,-1.87,-81,1
1608973840,2020-12-26 10:10,75.25,993.26,1017.84,204,2.06,-1.86,-82,1
1608974140,2020-12-26 10:15,75.21,993.33,1017.90,204,2.13,-1.80,-81,1
1608974440,2020-12-26 10:20,74.97,993.33,1017.91,204,2.22,-1.76,-81,1
1608974740,2020-12-26 10:25,74.71,993.39,1017.97,204,2.39,-1.64,-80,1
1608975040,2020-12-26 10:30,73.40,993.43,1018.01,204,2.50,-1.77,-77,1
1608975341,2020-12-26 10:35,73.44,993.47,1018.05,204,2.55,-1.72,-80,1
1608975641,2020-12-26 10:40,73.56,993.46,1018.04,204,2.49,-1.75,-75,1
1608975941,2020-12-26 10:45,73.77,993.52,1018.10,204,2.45,-1.75,-74,1
1608976241,2020-12-26 10:50,73.92,993.48,1018.06,204,2.37,-1.80,-76,1
1608976541,2020-12-26 10:55,73.79,993.49,1018.07,204,2.44,-1.76,-74,1
1608976841,2020-12-26 11:00,73.74,993.51,1018.08,204,2.43,-1.78,-77,1
1608977141,2020-12-26 11:05,73.92,993.52,1018.10,204,2.55,-1.63,-75,1
1608977441,2020-12-26 11:10,74.26,993.52,1018.10,204,2.64,-1.48,-75,1
1608977741,2020-12-26 11:15,73.73,993.54,1018.11,204,2.57,-1.64,-76,1
1608978041,2020-12-26 11:20,73.78,993.48,1018.06,204,2.60,-1.61,-78,1
1608978342,2020-12-26 11:25,73.74,993.48,1018.06,204,2.63,-1.58,-76,1
1608978642,2020-12-26 11:30,74.05,993.44,1018.02,204,2.62,-1.54,-75,1
1608978942,2020-12-26 11:35,73.57,993.44,1018.02,204,2.74,-1.51,-74,1
1608979242,2020-12-26 11:40,73.70,993.36,1017.94,204,2.81,-1.42,-81,1
1608979542,2020-12-26 11:45,73.31,993.48,1018.06,204,2.85,-1.45,-77,1
1608979842,2020-12-26 11:50,73.36,993.55,1018.13,204,2.84,-1.45,-80,1
1608980142,2020-12-26 11:55,73.05,993.59,1018.17,204,3.01,-1.35,-78,1
1608980442,2020-12-26 12:00,72.84,993.53,1018.11,204,2.97,-1.42,-76,1
1608980742,2020-12-26 12:05,72.62,993.45,1018.02,204,3.02,-1.42,-75,1
1608981042,2020-12-26 12:10,72.55,993.37,1017.95,204,3.04,-1.41,-81,1
1608981343,2020-12-26 12:15,72.04,993.48,1018.06,204,3.07,-1.48,-78,1
1608981643,2020-12-26 12:20,72.26,993.43,1018.01,204,3.07,-1.43,-76,1
1608981943,2020-12-26 12:25,71.98,993.48,1018.06,204,3.11,-1.45,-77,1
1608982243,2020-12-26 12:30,71.71,993.40,1017.98,204,3.12,-1.49,-75,1
1608982543,2020-12-26 12:35,71.64,993.43,1018.01,204,3.16,-1.47,-76,1
1608982843,2020-12-26 12:40,71.36,993.34,1017.92,204,3.23,-1.45,-76,1
1608983143,2020-12-26 12:45,71.03,993.47,1018.05,204,3.20,-1.54,-77,1
1608983443,2020-12-26 12:50,70.72,993.41,1017.99,204,3.20,-1.60,-73,1
1608983743,2020-12-26 12:55,70.84,993.38,1017.96,204,3.18,-1.60,-77,1
1608984043,2020-12-26 13:00,71.01,993.41,1017.99,204,3.09,-1.65,-75,1
1608984344,2020-12-26 13:05,71.49,993.30,1017.88,204,2.96,-1.69,-75,1
1608984644,2020-12-26 13:10,71.48,993.36,1017.94,204,2.87,-1.78,-76,1
1608984944,2020-12-26 13:15,71.71,993.37,1017.95,204,2.84,-1.76,-81,1
1608985244,2020-12-26 13:20,70.38,993.27,1017.85,204,2.80,-2.05,-77,1
1608985544,2020-12-26 13:25,70.13,993.43,1018.01,204,2.79,-2.11,-77,1
1608985844,2020-12-26 13:30,69.94,993.50,1018.08,204,2.75,-2.19,-76,1
1608986144,2020-12-26 13:35,70.25,993.43,1018.01,204,2.73,-2.15,-76,1
1608986444,2020-12-26 13:40,70.23,993.32,1017.90,204,2.68,-2.20,-76,1
1608986744,2020-12-26 13:45,70.34,993.38,1017.96,204,2.63,-2.22,-76,1
1608987044,2020-12-26 13:50,70.31,993.27,1017.84,204,2.56,-2.30,-75,1
1608987344,2020-12-26 13:55,69.81,993.34,1017.92,204,2.45,-2.50,-76,1
1608987644,2020-12-26 14:00,70.07,993.40,1017.98,204,2.44,-2.46,-75,1
1608987945,2020-12-26 14:05,70.02,993.44,1018.02,204,2.39,-2.52,-75,1
1608988245,2020-12-26 14:10,69.95,993.48,1018.06,204,2.35,-2.57,-76,1
1608988545,2020-12-26 14:15,69.67,993.52,1018.10,204,2.32,-2.65,-76,1
1608988845,2020-12-26 14:20,69.68,993.48,1018.06,204,2.29,-2.68,-76,1
1608989145,2020-12-26 14:25,69.92,993.61,1018.19,204,2.23,-2.69,-76,1
1608989445,2020-12-26 14:30,70.20,993.60,1018.18,204,2.16,-2.70,-75,1
1608989745,2020-12-26 14:35,70.56,993.63,1018.20,204,2.12,-2.67,-75,1
1608990045,2020-12-26 14:40,71.40,993.61,1018.19,204,2.05,-2.58,-75,1
1608990345,2020-12-26 14:45,71.38,993.46,1018.04,204,1.96,-2.67,-75,1
1608990645,2020-12-26 14:50,72.09,993.56,1018.14,204,1.87,-2.62,-76,1
1608990945,2020-12-26 14:55,71.97,993.56,1018.14,204,1.78,-2.73,-75,1
1608991245,2020-12-26 15:00,72.77,993.61,1018.19,204,1.71,-2.65,-76,1
1608991546,2020-12-26 15:05,73.43,993.68,1018.26,204,1.62,-2.62,-76,1
1608991846,2020-12-26 15:10,74.27,993.79,1018.37,204,1.52,-2.56,-75,1
1608992146,2020-12-26 15:15,74.95,993.87,1018.45,204,1.47,-2.49,-75,1
1608992446,2020-12-26 15:20,75.50,993.78,1018.36,204,1.53,-2.33,-75,1
1608992746,2020-12-26 15:25,75.35,993.81,1018.39,204,1.62,-2.27,-75,1
1608993046,2020-12-26 15:30,75.39,993.79,1018.37,204,1.70,-2.18,-75,1
1608993346,2020-12-26 15:35,75.59,993.73,1018.30,204,1.73,-2.12,-75,1
1608993646,2020-12-26 15:40,75.34,993.71,1018.29,204,1.71,-2.18,-77,1
1608993946,2020-12-26 15:45,75.53,993.65,1018.23,204,1.67,-2.19,-76,1
1608994247,2020-12-26 15:50,75.60,993.61,1018.19,204,1.68,-2.17,-77,1
1608994547,2020-12-26 15:55,75.76,993.56,1018.14,204,1.64,-2.18,-76,1
1608994847,2020-12-26 16:00,75.94,993.65,1018.23,204,1.56,-2.22,-77,1
1608995147,2020-12-26 16:05,75.82,993.70,1018.28,204,1.54,-2.26,-76,1
1608995447,2020-12-26 16:10,76.48,993.62,1018.20,204,1.58,-2.11,-77,1
1608995747,2020-12-26 16:15,76.52,993.59,1018.17,204,1.66,-2.02,-77,1
1608996047,2020-12-26 16:20,76.52,993.66,1018.24,204,1.72,-1.96,-76,1
1608996347,2020-12-26 16:25,76.59,993.66,1018.23,204,1.78,-1.89,-77,1
1608996647,2020-12-26 16:30,75.93,993.52,1018.10,204,1.83,-1.96,-77,1
1608996948,2020-12-26 16:35,76.04,993.46,1018.04,204,1.85,-1.92,-76,1
1608997248,2020-12-26 16:40,75.90,993.42,1018.00,204,1.85,-1.95,-77,1
1608997548,2020-12-26 16:45,75.81,993.26,1017.83,204,1.90,-1.92,-72,1
1608997848,2020-12-26 16:50,75.27,993.30,1017.88,204,1.89,-2.02,-75,1
1608998148,2020-12-26 16:55,75.14,993.24,1017.82,204,1.90,-2.04,-78,1
1608998449,2020-12-26 17:00,75.20,993.30,1017.87,204,2.01,-1.92,-77,1
1608998749,2020-12-26 17:05,74.95,993.16,1017.74,204,2.01,-1.96,-78,1
1608999049,2020-12-26 17:10,75.15,993.16,1017.74,204,1.97,-1.97,-77,1
1608999349,2020-12-26 17:15,75.22,993.21,1017.79,204,1.92,-2.00,-76,1
1608999649,2020-12-26 17:20,75.42,993.28,1017.86,204,1.92,-1.97,-76,1
1608999950,2020-12-26 17:25,75.34,993.36,1017.93,204,1.94,-1.96,-75,1
1609000250,2020-12-26 17:30,75.26,993.41,1017.99,204,1.95,-1.97,-79,1
1609000550,2020-12-26 17:35,75.22,993.51,1018.08,204,1.91,-2.01,-76,1
1609000850,2020-12-26 17:40,75.26,993.46,1018.04,204,1.86,-2.05,-77,1
1609001150,2020-12-26 17:45,75.70,993.55,1018.12,204,1.81,-2.02,-75,1
1609001451,2020-12-26 17:50,75.88,993.47,1018.04,204,1.84,-1.96,-77,1
1609001751,2020-12-26 17:55,75.54,993.47,1018.05,204,1.86,-2.00,-76,1
1609002051,2020-12-26 18:00,75.64,993.35,1017.92,204,1.89,-1.96,-76,1
1609002351,2020-12-26 18:05,75.67,993.21,1017.79,204,1.89,-1.95,-76,1
1609002651,2020-12-26 18:10,75.71,993.04,1017.62,204,1.87,-1.96,-76,1
1609002951,2020-12-26 18:15,75.59,993.00,1017.58,204,1.87,-1.98,-75,1
1609003251,2020-12-26 18:20,75.49,993.00,1017.58,204,1.85,-2.02,-75,1
1609003551,2020-12-26 18:25,75.71,992.85,1017.43,204,1.80,-2.03,-77,1
1609003852,2020-12-26 18:30,75.49,992.81,1017.39,204,1.75,-2.12,-76,1
1609004152,2020-12-26 18:35,75.57,992.79,1017.37,204,1.67,-2.18,-76,1
1609004452,2020-12-26 18:40,75.66,992.83,1017.41,204,1.57,-2.26,-76,1
1609004752,2020-12-26 18:45,75.84,992.79,1017.37,204,1.51,-2.29,-76,1
1609005052,2020-12-26 18:50,75.98,992.68,1017.26,204,1.44,-2.33,-76,1
1609005352,2020-12-26 18:55,75.98,992.63,1017.21,204,1.37,-2.40,-77,1
1609005653,2020-12-26 19:00,76.14,992.63,1017.21,204,1.29,-2.45,-77,1
1609005953,2020-12-26 19:05,76.28,992.59,1017.17,204,1.22,-2.49,-76,1
1609006253,2020-12-26 19:10,76.46,992.50,1017.08,204,1.13,-2.55,-75,1
1609006553,2020-12-26 19:15,76.79,992.57,1017.15,204,1.09,-2.53,-74,1
1609006853,2020-12-26 19:20,76.78,992.54,1017.12,204,1.10,-2.52,-80,1
1609007153,2020-12-26 19:25,76.79,992.59,1017.17,204,1.11,-2.51,-75,1
1609007453,2020-12-26 19:30,76.58,992.52,1017.09,204,1.10,-2.56,-80,1
1609007754,2020-12-26 19:35,76.62,992.51,1017.09,204,1.11,-2.54,-81,1
1609008054,2020-12-26 19:40,76.52,992.53,1017.11,204,1.10,-2.57,-79,1
1609008354,2020-12-26 19:45,76.22,992.48,1017.06,204,1.11,-2.61,-79,1
1609008654,2020-12-26 19:50,76.13,992.41,1016.99,204,1.10,-2.63,-80,1
1609008954,2020-12-26 19:55,76.12,992.32,1016.89,204,1.10,-2.64,-79,1
1609009254,2020-12-26 20:00,76.06,992.22,1016.80,204,1.09,-2.66,-78,1
1609009555,2020-12-26 20:05,75.97,992.17,1016.74,204,1.05,-2.71,-80,1
1609009855,2020-12-26 20:10,75.94,992.19,1016.77,204,0.96,-2.80,-78,1
1609010155,2020-12-26 20:15,76.06,992.14,1016.72,204,0.85,-2.89,-78,1
1609010455,2020-12-26 20:20,76.41,992.09,1016.67,204,0.76,-2.92,-78,1
1609010755,2020-12-26 20:25,76.54,992.01,1016.59,204,0.69,-2.96,-79,1
1609011055,2020-12-26 20:30,76.76,991.99,1016.57,204,0.61,-3.00,-78,1
1609011355,2020-12-26 20:35,77.02,991.96,1016.54,204,0.55,-3.01,-78,1
1609011656,2020-12-26 20:40,77.29,991.90,1016.48,204,0.50,-3.01,-78,1
1609011956,2020-12-26 20:45,77.26,991.95,1016.53,204,0.30,-3.21,-77,1
1609012256,2020-12-26 20:50,77.62,992.01,1016.59,204,0.47,-2.99,-77,1
1609012556,2020-12-26 20:55,77.68,992.02,1016.60,204,0.47,-2.98,-77,1
1609012856,2020-12-26 21:00,78.06,991.97,1016.55,204,0.66,-2.73,-77,1
1609013156,2020-12-26 21:05,77.49,991.89,1016.47,204,0.75,-2.74,-78,1
1609013457,2020-12-26 21:10,77.34,991.79,1016.37,204,0.84,-2.67,-77,1
1609013757,2020-12-26 21:15,77.28,991.81,1016.39,204,0.95,-2.58,-77,1
1609014057,2020-12-26 21:20,76.95,991.85,1016.43,204,1.06,-2.53,-78,1
1609014357,2020-12-26 21:25,76.52,991.76,1016.34,204,1.13,-2.54,-78,1
1609014657,2020-12-26 21:30,76.46,991.78,1016.35,204,1.16,-2.52,-78,1
1609014957,2020-12-26 21:35,76.46,991.65,1016.23,204,1.22,-2.46,-79,1
1609015257,2020-12-26 21:40,76.20,991.57,1016.15,204,1.26,-2.47,-79,1
1609015558,2020-12-26 21:45,76.72,991.55,1016.13,204,1.28,-2.36,-78,1
1609015858,2020-12-26 21:50,76.66,991.61,1016.19,204,1.34,-2.31,-79,1
1609016158,2020-12-26 21:55,76.78,991.52,1016.10,204,1.37,-2.26,-79,1
1609016458,2020-12-26 22:00,76.68,991.44,1016.02,204,1.41,-2.24,-78,1
1609016758,2020-12-26 22:05,76.61,991.35,1015.93,204,1.45,-2.21,-78,1
1609017058,2020-12-26 22:10,76.63,991.34,1015.92,204,1.46,-2.20,-79,1
1609017358,2020-12-26 22:15,76.83,991.25,1015.83,204,1.47,-2.15,-79,1
1609017658,2020-12-26 22:20,76.75,991.18,1015.76,204,1.50,-2.14,-78,1
1609017959,2020-12-26 22:25,76.76,991.12,1015.70,204,1.51,-2.13,-80,1
1609018259,2020-12-26 22:30,77.00,991.09,1015.67,204,1.51,-2.08,-78,1
1609018559,2020-12-26 22:35,76.86,991.05,1015.63,204,1.56,-2.06,-78,1
1609018859,2020-12-26 22:40,76.85,990.95,1015.52,204,1.59,-2.03,-77,1
1609019159,2020-12-26 22:45,76.72,990.89,1015.47,204,1.62,-2.02,-77,1
1609019459,2020-12-26 22:50,76.80,990.78,1015.36,204,1.66,-1.97,-77,1
1609019760,2020-12-26 22:56,76.66,990.80,1015.38,204,1.68,-1.98,-78,1
1609020060,2020-12-26 23:01,76.80,990.80,1015.38,204,1.67,-1.96,-78,1
1609020360,2020-12-26 23:06,76.92,990.70,1015.28,204,1.65,-1.96,-79,1
1609020660,2020-12-26 23:11,76.79,990.62,1015.20,204,1.68,-1.95,-77,1
1609020960,2020-12-26 23:16,76.82,990.54,1015.12,204,1.66,-1.97,-77,1
1609021260,2020-12-26 23:21,77.00,990.65,1015.23,204,1.65,-1.95,-77,1
1609021560,2020-12-26 23:26,77.20,990.50,1015.08,204,1.60,-1.96,-78,1
1609021860,2020-12-26 23:31,77.18,990.34,1014.92,204,1.61,-1.95,-76,1
1609022160,2020-12-26 23:36,77.13,990.32,1014.89,204,1.69,-1.89,-77,1
1609022461,2020-12-26 23:41,77.18,990.31,1014.88,204,1.72,-1.85,-77,1
1609022761,2020-12-26 23:46,77.22,990.18,1014.75,204,1.74,-1.82,-76,1
1609023061,2020-12-26 23:51,77.01,989.96,1014.54,204,1.73,-1.87,-80,1
1609023361,2020-12-26 23:56,77.23,990.10,1014.68,204,1.76,-1.80,-78,1