1609023661,2020-12-27 00:01,77.09,989.94,1014.52,204,1.79,-1.80,-81,1
1609023961,2020-12-27 00:06,77.12,989.93,1014.51,204,1.82,-1.76,-81,1
1609024261,2020-12-27 00:11,77.08,989.87,1014.45,204,1.84,-1.75,-78,1
1609024561,2020-12-27 00:16,76.96,989.45,1014.02,204,1.87,-1.74,-79,1
1609024861,2020-12-27 00:21,76.89,989.66,1014.24,204,1.82,-1.80,-80,1
1609025161,2020-12-27 00:26,76.87,989.72,1014.30,204,1.80,-1.82,-80,1
1609025461,2020-12-27 00:31,77.01,989.68,1014.26,204,1.82,-1.78,-81,1
1609025762,2020-12-27 00:36,77.04,989.51,1014.09,204,1.86,-1.74,-80,1
1609026062,2020-12-27 00:41,76.64,989.41,1013.99,204,1.88,-1.79,-80,1
1609026362,2020-12-27 00:46,76.62,989.47,1014.05,204,1.91,-1.76,-81,1
1609026662,2020-12-27 00:51,76.49,989.40,1013.98,204,1.92,-1.77,-80,1
1609026962,2020-12-27 00:56,76.54,989.38,1013.96,204,1.92,-1.77,-81,1
1609027262,2020-12-27 01:01,76.56,989.29,1013.87,204,1.90,-1.78,-81,1
1609027562,2020-12-27 01:06,76.60,989.13,1013.71,204,1.85,-1.82,-82,1
1609027862,2020-12-27 01:11,76.46,989.15,1013.73,204,1.91,-1.79,-79,1
1609028162,2020-12-27 01:16,76.47,989.08,1013.66,204,1.90,-1.80,-83,1
1609028462,2020-12-27 01:21,76.48,989.15,1013.72,204,1.89,-1.81,-84,1
1609028762,2020-12-27 01:26,76.38,989.03,1013.61,204,1.85,-1.86,-77,1
1609029062,2020-12-27 01:31,76.22,988.96,1013.54,204,1.92,-1.82,-79,1
1609029363,2020-12-27 01:36,76.31,988.93,1013.50,204,1.93,-1.80,-79,1
1609029663,2020-12-27 01:41,76.18,988.91,1013.48,204,1.97,-1.78,-77,1
1609029963,2020-12-27 01:46,76.70,988.89,1013.47,204,1.94,-1.72,-79,1
1609030263,2020-12-27 01:51,76.25,988.87,1013.45,204,1.82,-1.91,-79,1
1609030563,2020-12-27 01:56,77.13,988.80,1013.38,204,1.87,-1.71,-80,1
1609030863,2020-12-27 02:01,76.81,988.70,1013.28,204,1.88,-1.76,-80,1
1609031163,2020-12-27 02:06,76.70,988.64,1013.21,204,1.86,-1.80,-80,1
1609031463,2020-12-27 02:11,76.79,988.62,1013.20,204,1.84,-1.80,-78,1
1609031763,2020-12-27 02:16,76.87,988.56,1013.14,204,1.88,-1.75,-81,1
1609032063,2020-12-27 02:21,76.54,988.61,1013.19,204,1.85,-1.83,-78,1
1609032364,2020-12-27 02:26,76.44,988.65,1013.23,204,1.97,-1.74,-79,1
1609032664,2020-12-27 02:31,76.06,988.62,1013.20,204,1.98,-1.79,-79,1
1609032964,2020-12-27 02:36,76.37,988.62,1013.20,204,1.95,-1.77,-78,1
1609033264,2020-12-27 02:41,76.16,988.40,1012.98,204,1.94,-1.81,-77,1
1609033564,2020-12-27 02:46,76.15,988.25,1012.83,204,1.97,-1.79,-78,1
1609033864,2020-12-27 02:51,75.98,988.18,1012.75,204,2.00,-1.79,-78,1
1609034164,2020-12-27 02:56,75.85,988.01,1012.59,204,2.02,-1.79,-79,1
1609034464,2020-12-27 03:01,75.92,987.95,1012.53,204,2.04,-1.76,-77,1
1609034764,2020-12-27 03:06,75.74,987.76,1012.34,204,2.05,-1.78,-78,1
1609035064,2020-12-27 03:11,75.25,987.62,1012.20,204,2.04,-1.88,-78,1
1609035364,2020-12-27 03:16,74.39,987.67,1012.25,204,2.02,-2.05,-78,1
1609035664,2020-12-27 03:21,75.20,987.55,1012.13,204,1.98,-1.95,-78,1
1609035965,2020-12-27 03:26,75.31,987.51,1012.09,204,1.98,-1.93,-75,1
1609036265,2020-12-27 03:31,75.12,987.37,1011.95,204,1.96,-1.98,-76,1
1609036565,2020-12-27 03:36,75.16,987.35,1011.93,204,1.93,-2.00,-77,1
1609036865,2020-12-27 03:41,75.08,987.28,1011.86,204,1.90,-2.05,-76,1
1609037165,2020-12-27 03:46,75.06,987.20,1011.78,204,1.87,-2.08,-77,1
1609037465,2020-12-27 03:51,75.07,987.13,1011.71,204,1.83,-2.12,-73,1
1609037765,2020-12-27 03:56,74.98,987.15,1011.73,204,1.75,-2.21,-73,1
1609038065,2020-12-27 04:01,74.86,987.05,1011.62,204,1.70,-2.28,-73,1
1609038365,2020-12-27 04:06,74.97,986.95,1011.53,204,1.57,-2.39,-76,1
1609038666,2020-12-27 04:11,74.92,986.82,1011.40,204,1.52,-2.44,-76,1
1609038966,2020-12-27 04:16,75.13,986.70,1011.28,204,1.39,-2.53,-75,1
1609039266,2020-12-27 04:21,75.29,986.62,1011.19,204,1.27,-2.62,-76,1
1609039566,2020-12-27 04:26,75.36,986.57,1011.15,204,1.21,-2.67,-76,1
1609039866,2020-12-27 04:31,76.01,986.45,1011.03,204,1.11,-2.65,-76,1
1609040166,2020-12-27 04:36,75.61,986.38,1010.96,204,1.03,-2.79,-79,1
1609040466,2020-12-27 04:41,76.06,986.39,1010.97,204,0.96,-2.78,-78,1
1609040766,2020-12-27 04:46,76.26,986.08,1010.65,204,0.90,-2.80,-78,1
1609041066,2020-12-27 04:51,76.20,986.24,1010.82,204,0.84,-2.87,-79,1
1609041366,2020-12-27 04:56,76.26,986.19,1010.77,204,0.78,-2.92,-79,1
1609041666,2020-12-27 05:01,76.33,986.03,1010.61,204,0.73,-2.96,-78,1
1609041966,2020-12-27 05:06,76.40,986.02,1010.60,204,0.70,-2.97,-78,1
1609042267,2020-12-27 05:11,76.46,986.06,1010.64,204,0.67,-2.99,-78,1
1609042567,2020-12-27 05:16,76.45,986.08,1010.66,204,0.62,-3.04,-78,1
1609042867,2020-12-27 05:21,76.67,985.97,1010.55,204,0.61,-3.02,-78,1
1609043167,2020-12-27 05:26,76.55,985.90,1010.47,204,0.61,-3.04,-79,1
1609043467,2020-12-27 05:31,76.48,985.89,1010.47,204,0.57,-3.09,-77,1
1609043767,2020-12-27 05:36,76.70,985.91,1010.49,204,0.55,-3.07,-79,1
1609044067,2020-12-27 05:41,76.66,985.77,1010.35,204,0.49,-3.13,-77,1
1609044367,2020-12-27 05:46,76.45,985.80,1010.37,204,0.49,-3.17,-78,1
1609044667,2020-12-27 05:51,76.68,985.75,1010.32,204,0.51,-3.11,-78,1
1609044967,2020-12-27 05:56,76.83,985.75,1010.33,204,0.52,-3.08,-78,1
1609045267,2020-12-27 06:01,76.72,985.75,1010.33,204,0.58,-3.03,-79,1
1609045567,2020-12-27 06:06,76.62,985.77,1010.35,204,0.62,-3.01,-78,1
1609045868,2020-12-27 06:11,76.35,985.76,1010.34,204,0.70,-2.98,-78,1
1609046168,2020-12-27 06:16,76.17,985.65,1010.23,204,0.73,-2.99,-78,1
1609046468,2020-12-27 06:21,75.60,985.76,1010.33,204,0.75,-3.07,-78,1
1609046768,2020-12-27 06:26,75.38,985.64,1010.22,204,0.88,-2.98,-78,1
1609047068,2020-12-27 06:31,75.63,985.62,1010.20,204,0.93,-2.89,-78,1
1609047368,2020-12-27 06:36,74.83,985.65,1010.23,204,0.95,-3.01,-77,1
1609047668,2020-12-27 06:41,74.82,985.72,1010.30,204,0.90,-3.06,-77,1
1609047968,2020-12-27 06:46,74.64,985.72,1010.30,204,0.87,-3.12,-78,1
1609048268,2020-12-27 06:51,74.71,985.66,1010.24,204,0.87,-3.11,-77,1
1609048568,2020-12-27 06:56,74.54,985.50,1010.08,204,0.87,-3.14,-79,1
1609048868,2020-12-27 07:01,74.44,985.30,1009.88,204,0.86,-3.17,-77,1
1609049168,2020-12-27 07:06,74.47,985.32,1009.90,204,0.79,-3.23,-78,1
1609049469,2020-12-27 07:11,74.51,985.25,1009.83,204,0.78,-3.23,-77,1
1609049769,2020-12-27 07:16,74.46,985.32,1009.89,204,0.71,-3.31,-78,1
1609050069,2020-12-27 07:21,74.41,985.35,1009.93,204,0.64,-3.39,-78,1
1609050369,2020-12-27 07:26,74.88,985.42,1010.00,204,0.53,-3.41,-79,1
1609050669,2020-12-27 07:31,74.63,985.38,1009.96,204,0.56,-3.42,-78,1
1609050969,2020-12-27 07:36,75.00,985.30,1009.88,204,0.54,-3.38,-77,1
1609051269,2020-12-27 07:41,74.83,985.27,1009.85,204,0.51,-3.44,-78,1
1609051569,2020-12-27 07:46,74.74,985.20,1009.78,204,0.50,-3.46,-78,1
1609051869,2020-12-27 07:51,74.63,985.17,1009.75,204,0.49,-3.49,-78,1
1609052169,2020-12-27 07:56,74.13,985.12,1009.70,204,0.46,-3.61,-78,1
1609052469,2020-12-27 08:01,74.03,985.06,1009.64,204,0.45,-3.64,-78,1
1609052770,2020-12-27 08:06,74.22,984.94,1009.52,204,0.41,-3.64,-77,1
1609053070,2020-12-27 08:11,73.98,984.92,1009.50,204,0.38,-3.72,-77,1
1609053370,2020-12-27 08:16,74.20,985.03,1009.61,204,0.35,-3.71,-78,1
1609053670,2020-12-27 08:21,74.19,984.96,1009.54,204,0.32,-3.74,-78,1
1609053970,2020-12-27 08:26,74.29,984.95,1009.53,204,0.30,-3.74,-77,1
1609054270,2020-12-27 08:31,74.20,984.73,1009.31,204,0.31,-3.74,-78,1
1609054570,2020-12-27 08:36,74.41,984.65,1009.22,204,0.32,-3.70,-78,1
1609054870,2020-12-27 08:41,73.75,984.65,1009.23,204,0.34,-3.80,-78,1
1609055170,2020-12-27 08:46,73.94,984.58,1009.16,204,0.37,-3.73,-78,1
1609055470,2020-12-27 08:51,74.09,984.57,1009.14,204,0.37,-3.71,-78,1
1609055770,2020-12-27 08:56,73.84,984.45,1009.03,204,0.31,-3.81,-78,1
1609056070,2020-12-27 09:01,73.88,984.44,1009.02,204,0.44,-3.68,-77,1
1609056371,2020-12-27 09:06,73.80,984.39,1008.96,204,0.43,-3.70,-77,1
1609056671,2020-12-27 09:11,73.82,984.22,1008.80,204,0.52,-3.61,-77,1
1609056971,2020-12-27 09:16,73.52,984.15,1008.73,204,0.56,-3.63,-78,1
1609057271,2020-12-27 09:21,73.32,984.06,1008.64,204,0.63,-3.60,-78,1
1609057571,2020-12-27 09:26,73.02,984.03,1008.61,204,0.65,-3.63,-78,1
1609057871,2020-12-27 09:31,72.76,983.95,1008.53,204,0.69,-3.64,-78,1
1609058171,2020-12-27 09:36,72.43,983.84,1008.42,204,0.77,-3.62,-78,1
1609058471,2020-12-27 09:41,72.10,983.88,1008.46,204,0.82,-3.64,-78,1
1609058771,2020-12-27 09:46,71.28,983.96,1008.53,204,0.87,-3.74,-77,1
1609059071,2020-12-27 09:51,71.59,983.97,1008.55,204,0.90,-3.65,-77,1
1609059371,2020-12-27 09:56,71.03,983.86,1008.43,204,0.93,-3.73,-78,1
1609059671,2020-12-27 10:01,70.99,983.88,1008.46,204,0.99,-3.68,-78,1
1609059972,2020-12-27 10:06,71.24,983.83,1008.41,204,1.04,-3.58,-77,1
1609060272,2020-12-27 10:11,70.74,983.84,1008.42,204,1.09,-3.63,-78,1
1609060572,2020-12-27 10:16,70.46,983.76,1008.34,204,1.14,-3.64,-78,1
1609060872,2020-12-27 10:21,69.71,983.67,1008.25,204,1.14,-3.78,-78,1
1609061172,2020-12-27 10:26,69.94,983.52,1008.10,204,1.13,-3.74,-78,1
1609061472,2020-12-27 10:31,70.11,983.43,1008.01,204,1.13,-3.71,-78,1
1609061772,2020-12-27 10:36,69.37,983.28,1007.86,204,1.20,-3.79,-78,1
1609062072,2020-12-27 10:41,69.02,983.31,1007.89,204,1.19,-3.86,-77,1
1609062372,2020-12-27 10:46,69.19,983.26,1007.84,204,1.28,-3.74,-77,1
1609062672,2020-12-27 10:51,68.83,983.22,1007.80,204,1.28,-3.81,-78,1
1609062972,2020-12-27 10:56,68.62,983.10,1007.68,204,1.38,-3.76,-78,1
1609063272,2020-12-27 11:01,68.55,983.15,1007.73,204,1.39,-3.76,-79,1
1609063573,2020-12-27 11:06,67.45,983.06,1007.64,204,1.43,-3.94,-78,1
1609063873,2020-12-27 11:11,67.22,982.88,1007.46,204,1.44,-3.98,-78,1
1609064173,2020-12-27 11:16,67.32,982.98,1007.56,204,1.49,-3.91,-78,1
1609064473,2020-12-27 11:21,67.19,982.76,1007.34,204,1.53,-3.89,-78,1
1609064773,2020-12-27 11:26,67.11,982.66,1007.24,204,1.54,-3.90,-81,1
1609065073,2020-12-27 11:31,66.66,982.55,1007.12,204,1.54,-3.99,-77,1
1609065373,2020-12-27 11:36,67.01,982.55,1007.13,204,1.59,-3.87,-80,1
1609065673,2020-12-27 11:41,65.82,982.35,1006.92,204,1.67,-4.04,-75,1
1609065973,2020-12-27 11:46,66.01,982.27,1006.84,204,1.67,-4.00,-75,1
1609066273,2020-12-27 11:51,65.72,982.29,1006.86,204,1.67,-4.06,-74,1
1609066573,2020-12-27 11:56,65.79,982.31,1006.89,204,1.64,-4.07,-75,1
1609066873,2020-12-27 12:01,66.04,982.15,1006.73,204,1.66,-4.00,-76,1
1609067174,2020-12-27 12:06,65.36,982.14,1006.71,204,1.63,-4.17,-76,1
1609067474,2020-12-27 12:11,65.27,982.10,1006.68,204,1.62,-4.20,-74,1
1609067774,2020-12-27 12:16,65.18,982.04,1006.62,204,1.61,-4.22,-77,1
1609068074,2020-12-27 12:21,65.02,982.01,1006.59,204,1.58,-4.28,-79,1
1609068374,2020-12-27 12:26,65.15,981.93,1006.51,204,1.59,-4.25,-78,1
1609068674,2020-12-27 12:31,65.30,981.99,1006.57,204,1.63,-4.18,-78,1
1609068974,2020-12-27 12:36,64.48,981.84,1006.42,204,1.58,-4.40,-75,1
1609069274,2020-12-27 12:41,64.65,981.58,1006.16,204,1.59,-4.35,-75,1
1609069574,2020-12-27 12:46,65.06,981.65,1006.23,204,1.47,-4.38,-76,1
1609069874,2020-12-27 12:51,65.20,981.43,1006.01,204,1.54,-4.29,-75,1
1609070174,2020-12-27 12:56,64.24,981.35,1005.93,204,1.51,-4.51,-78,1
1609070475,2020-12-27 13:01,64.79,981.19,1005.77,204,1.49,-4.42,-78,1
1609070775,2020-12-27 13:06,65.31,981.21,1005.79,204,1.51,-4.29,-77,1
1609071075,2020-12-27 13:11,64.43,981.07,1005.65,204,1.46,-4.52,-77,1
1609071375,2020-12-27 13:16,64.60,980.94,1005.52,204,1.48,-4.47,-80,1
1609071675,2020-12-27 13:21,64.59,980.91,1005.49,204,1.47,-4.48,-77,1
1609071975,2020-12-27 13:26,64.58,980.96,1005.54,204,1.47,-4.48,-81,1
1609072275,2020-12-27 13:31,64.41,980.71,1005.29,204,1.48,-4.50,-78,1
1609072575,2020-12-27 13:36,63.77,980.57,1005.15,204,1.49,-4.63,-80,1
1609072875,2020-12-27 13:41,63.13,980.57,1005.15,204,1.49,-4.76,-77,1
1609073175,2020-12-27 13:46,65.08,980.45,1005.03,204,1.48,-4.37,-77,1
1609073475,2020-12-27 13:51,64.86,980.43,1005.01,204,1.49,-4.40,-82,1
1609073776,2020-12-27 13:56,63.28,980.25,1004.82,204,1.46,-4.76,-83,1
1609074076,2020-12-27 14:01,63.44,980.07,1004.65,204,1.41,-4.77,-78,1
1609074376,2020-12-27 14:06,62.33,980.12,1004.69,204,1.36,-5.05,-78,1
1609074679,2020-12-27 14:11,63.67,979.97,1004.54,204,1.36,-4.77,-77,1
1609074979,2020-12-27 14:16,62.49,979.87,1004.45,204,1.32,-5.06,-78,1
1609075279,2020-12-27 14:21,63.08,979.81,1004.39,204,1.26,-4.99,-77,1
1609075579,2020-12-27 14:26,63.50,979.82,1004.40,204,1.19,-4.97,-78,1
1609075879,2020-12-27 14:31,64.07,979.99,1004.57,204,1.13,-4.91,-78,1
1609076179,2020-12-27 14:36,64.12,979.93,1004.51,204,1.03,-4.99,-78,1
1609076479,2020-12-27 14:41,64.58,979.80,1004.38,204,1.03,-4.90,-78,1
1609076782,2020-12-27 14:46,64.81,979.85,1004.43,204,0.97,-4.91,-78,1
1609077385,2020-12-27 14:56,64.36,979.68,1004.25,204,0.90,-5.07,-78,1
1609077685,2020-12-27 15:01,64.53,979.68,1004.26,204,0.85,-5.08,-78,1
1609077985,2020-12-27 15:06,64.78,979.49,1004.07,204,0.72,-5.15,-78,1
1609078285,2020-12-27 15:11,65.12,979.52,1004.09,204,0.70,-5.10,-75,1
1609078585,2020-12-27 15:16,64.30,979.46,1004.04,204,0.70,-5.27,-76,1
1609078885,2020-12-27 15:21,64.63,979.49,1004.07,204,0.66,-5.24,-79,1
1609079188,2020-12-27 15:26,64.63,979.56,1004.13,204,0.67,-5.23,-79,1
1609079488,2020-12-27 15:31,65.38,979.43,1004.01,204,0.65,-5.10,-80,1
1609079789,2020-12-27 15:36,64.60,979.47,1004.05,204,0.60,-5.30,-81,1
1609080089,2020-12-27 15:41,65.67,979.44,1004.02,204,0.61,-5.08,-81,1
1609080389,2020-12-27 15:46,65.09,979.40,1003.98,204,0.60,-5.20,-81,1
1609080689,2020-12-27 15:51,64.97,979.28,1003.86,204,0.59,-5.24,-78,1
1609080989,2020-12-27 15:56,65.64,979.33,1003.91,204,0.52,-5.17,-79,1
1609081289,2020-12-27 16:01,65.95,979.31,1003.89,204,0.55,-5.08,-80,1
1609081589,2020-12-27 16:06,65.69,979.22,1003.80,204,0.51,-5.17,-78,1
1609081889,2020-12-27 16:11,65.69,979.28,1003.86,204,0.47,-5.21,-76,1
1609082492,2020-12-27 16:21,65.40,979.05,1003.63,204,0.43,-5.30,-77,1
1609082792,2020-12-27 16:26,65.60,978.95,1003.52,204,0.42,-5.27,-80,1
1609083396,2020-12-27 16:36,65.43,978.71,1003.28,204,0.34,-5.38,-76,1
1609083696,2020-12-27 16:41,65.39,978.56,1003.14,204,0.30,-5.43,-76,1
1609083996,2020-12-27 16:46,64.56,978.64,1003.22,204,0.19,-5.70,-74,1
1609084296,2020-12-27 16:51,64.72,978.57,1003.15,204,0.33,-5.54,-79,1
1609084596,2020-12-27 16:56,64.52,978.35,1002.93,204,0.33,-5.58,-77,1
1609084896,2020-12-27 17:01,64.54,978.31,1002.89,204,0.34,-5.57,-80,1
1609085196,2020-12-27 17:06,64.23,978.38,1002.95,204,0.31,-5.66,-80,1
1609085497,2020-12-27 17:11,64.06,977.75,1002.33,204,0.33,-5.67,-78,1
1609085797,2020-12-27 17:16,63.97,978.32,1002.90,204,0.33,-5.69,-79,1
1609086097,2020-12-27 17:21,63.20,978.38,1002.96,204,0.32,-5.86,-79,1
1609086397,2020-12-27 17:26,63.57,978.08,1002.66,204,0.31,-5.79,-81,1
1609086697,2020-12-27 17:31,63.15,978.05,1002.63,204,0.32,-5.87,-80,1
1609086998,2020-12-27 17:36,63.52,977.91,1002.49,204,0.27,-5.84,-80,1
1609087298,2020-12-27 17:41,63.06,977.78,1002.36,204,0.26,-5.95,-79,1
1609087598,2020-12-27 17:46,63.29,977.82,1002.40,204,0.23,-5.92,-80,1
1609087898,2020-12-27 17:51,62.91,977.67,1002.25,204,0.22,-6.01,-80,1
1609088198,2020-12-27 17:56,63.85,977.78,1002.36,204,0.21,-5.83,-79,1
1609088498,2020-12-27 18:01,63.24,977.64,1002.21,204,0.18,-5.98,-80,1
1609088798,2020-12-27 18:06,63.33,977.77,1002.35,204,0.18,-5.97,-80,1
1609089098,2020-12-27 18:11,63.52,977.56,1002.14,204,0.18,-5.93,-79,1
1609089398,2020-12-27 18:16,63.49,977.50,1002.07,204,0.19,-5.92,-80,1
1609089698,2020-12-27 18:21,63.16,977.61,1002.19,204,0.18,-6.00,-80,1
1609089998,2020-12-27 18:26,63.35,977.36,1001.94,204,0.16,-5.98,-80,1
1609090298,2020-12-27 18:31,64.11,977.31,1001.88,204,0.17,-5.81,-80,1
1609090599,2020-12-27 18:36,63.68,977.20,1001.78,204,0.15,-5.92,-80,1
1609090899,2020-12-27 18:41,63.10,977.17,1001.75,204,0.13,-6.06,-78,1
1609091199,2020-12-27 18:46,64.02,977.14,1001.72,204,0.13,-5.87,-80,1
1609091499,2020-12-27 18:51,63.29,977.12,1001.69,204,0.12,-6.03,-81,1
1609091799,2020-12-27 18:56,63.38,977.03,1001.60,204,0.15,-5.98,-79,1
1609092099,2020-12-27 19:01,63.75,977.07,1001.65,204,0.12,-5.93,-76,1
1609092399,2020-12-27 19:06,63.04,976.95,1001.53,204,0.14,-6.06,-80,1
1609092699,2020-12-27 19:11,63.45,976.80,1001.38,204,0.16,-5.96,-82,1
1609092999,2020-12-27 19:16,63.33,976.85,1001.42,204,0.15,-5.99,-83,1
1609093599,2020-12-27 19:26,63.60,976.60,1001.18,204,0.17,-5.92,-80,1
1609093900,2020-12-27 19:31,62.48,976.52,1001.10,204,0.14,-6.18,-79,1
1609094200,2020-12-27 19:36,62.65,976.52,1001.10,204,0.12,-6.16,-79,1
1609094500,2020-12-27 19:41,62.32,976.52,1001.10,204,0.13,-6.22,-79,1
1609094800,2020-12-27 19:46,62.67,976.45,1001.02,204,0.02,-6.25,-77,1
1609095100,2020-12-27 19:51,62.21,976.50,1001.08,204,0.17,-6.21,-78,1
1609095400,2020-12-27 19:56,61.73,976.41,1000.99,204,0.17,-6.31,-77,1
1609095700,2020-12-27 20:01,62.12,976.32,1000.90,204,0.15,-6.25,-77,1
1609096000,2020-12-27 20:06,62.63,976.38,1000.95,204,0.12,-6.17,-77,1
1609096300,2020-12-27 20:11,62.03,976.14,1000.72,204,0.08,-6.33,-78,1
1609096600,2020-12-27 20:16,62.89,976.19,1000.77,204,0.05,-6.18,-78,1
1609096900,2020-12-27 20:21,62.89,976.23,1000.81,204,0.05,-6.18,-78,1
1609097201,2020-12-27 20:26,62.67,976.10,1000.68,204,0.05,-6.22,-78,1
1609097501,2020-12-27 20:31,63.21,975.87,1000.45,204,0.04,-6.12,-79,1
1609097801,2020-12-27 20:36,63.61,975.76,1000.34,204,0.04,-6.04,-78,1
1609098101,2020-12-27 20:41,63.60,975.62,1000.20,204,0.02,-6.06,-81,1
1609098401,2020-12-27 20:46,63.75,975.71,1000.29,204,0.02,-6.03,-78,1
1609098701,2020-12-27 20:51,63.37,975.72,1000.30,204,0.02,-6.11,-79,1
1609099001,2020-12-27 20:56,63.20,975.62,1000.20,204,0.02,-6.14,-79,1
1609099301,2020-12-27 21:01,64.08,975.45,1000.02,204,-0.07,-6.05,-79,1
1609099602,2020-12-27 21:06,63.91,975.48,1000.06,204,0.01,-6.01,-79,1
1609099902,2020-12-27 21:11,63.95,975.22,999.79,204,0.02,-5.99,-80,1
1609100202,2020-12-27 21:16,64.09,975.31,999.89,204,0.00,-5.98,-77,1
1609100502,2020-12-27 21:21,64.31,975.22,999.80,204,-0.04,-5.97,-78,1
1609100802,2020-12-27 21:26,64.40,975.09,999.67,204,-0.14,-6.05,-77,1
1609101102,2020-12-27 21:31,64.46,974.89,999.47,204,-0.06,-5.96,-78,1
1609101402,2020-12-27 21:36,65.10,974.93,999.51,204,0.02,-5.75,-78,1
1609101702,2020-12-27 21:41,64.67,974.76,999.34,204,0.04,-5.82,-79,1
1609102002,2020-12-27 21:46,64.61,974.77,999.35,204,-0.02,-5.89,-78,1
1609102302,2020-12-27 21:51,64.48,974.85,999.43,204,0.01,-5.89,-79,1
1609102602,2020-12-27 21:56,64.24,974.73,999.31,204,-0.12,-6.06,-79,1
1609102903,2020-12-27 22:01,64.78,974.60,999.18,204,-0.02,-5.86,-78,1
1609103203,2020-12-27 22:06,65.07,974.71,999.29,204,-0.01,-5.79,-80,1
1609103503,2020-12-27 22:11,65.11,974.55,999.13,204,-0.04,-5.81,-80,1
1609103803,2020-12-27 22:16,65.33,974.55,999.13,204,-0.10,-5.82,-81,1
1609104103,2020-12-27 22:21,65.23,974.45,999.03,204,-0.07,-5.81,-82,1
1609104403,2020-12-27 22:26,65.56,974.50,999.08,204,-0.10,-5.78,-83,1
1609104703,2020-12-27 22:31,65.88,974.54,999.12,204,-0.05,-5.67,-81,1
1609105003,2020-12-27 22:36,65.99,974.23,998.80,204,-0.05,-5.64,-80,1
1609105303,2020-12-27 22:41,66.18,974.26,998.83,204,-0.05,-5.61,-80,1
1609105603,2020-12-27 22:46,66.41,974.42,999.00,204,-0.13,-5.64,-80,1
1609105903,2020-12-27 22:51,66.37,974.28,998.86,204,-0.11,-5.63,-78,1
1609106203,2020-12-27 22:56,66.89,974.26,998.84,204,-0.10,-5.51,-80,1
1609106504,2020-12-27 23:01,67.32,974.16,998.74,204,-0.11,-5.44,-81,1
1609107104,2020-12-27 23:11,67.85,974.04,998.62,204,-0.13,-5.35,-81,1
1609107404,2020-12-27 23:16,68.23,973.99,998.57,204,-0.14,-5.29,-81,1
1609107704,2020-12-27 23:21,68.55,973.85,998.43,204,-0.08,-5.17,-83,1
1609108004,2020-12-27 23:26,68.74,973.96,998.54,204,-0.07,-5.13,-81,1
1609108304,2020-12-27 23:31,68.95,973.53,998.11,204,-0.07,-5.09,-79,1
1609108904,2020-12-27 23:41,69.71,973.69,998.27,204,-0.10,-4.97,-80,1
1609109205,2020-12-27 23:46,69.74,973.64,998.22,204,-0.08,-4.94,-80,1
1609109505,2020-12-27 23:51,69.81,973.53,998.10,204,-0.08,-4.93,-80,1
1609109805,2020-12-27 23:56,69.97,973.34,997.92,204,-0.07,-4.89,-80,1