1609110105,2020-12-28 00:01,70.04,973.33,997.90,204,-0.06,-4.87,-81,1
1609110405,2020-12-28 00:06,70.33,973.36,997.93,204,-0.05,-4.81,-80,1
1609110705,2020-12-28 00:11,70.63,973.36,997.94,204,-0.03,-4.73,-80,1
1609111005,2020-12-28 00:16,70.53,973.33,997.91,204,-0.01,-4.73,-80,1
1609111305,2020-12-28 00:21,70.60,973.30,997.88,204,-0.03,-4.73,-81,1
1609111605,2020-12-28 00:26,70.76,973.27,997.85,204,0.00,-4.68,-80,1
1609111905,2020-12-28 00:31,70.64,973.42,998.00,204,0.02,-4.68,-80,1
1609112205,2020-12-28 00:36,70.42,973.19,997.77,204,0.02,-4.72,-80,1
1609112506,2020-12-28 00:41,70.48,973.16,997.74,204,0.01,-4.72,-80,1
1609112806,2020-12-28 00:46,70.48,973.22,997.79,204,0.07,-4.66,-79,1
1609113106,2020-12-28 00:51,70.25,973.03,997.60,204,0.11,-4.67,-80,1
1609113406,2020-12-28 00:56,70.18,972.98,997.56,204,0.11,-4.68,-80,1
1609113706,2020-12-28 01:01,70.30,972.98,997.56,204,0.07,-4.69,-80,1
1609114006,2020-12-28 01:06,70.38,972.80,997.38,204,0.05,-4.70,-80,1
1609114306,2020-12-28 01:11,70.56,972.97,997.55,204,0.04,-4.67,-81,1
1609114606,2020-12-28 01:16,70.74,972.89,997.47,204,0.09,-4.59,-80,1
1609114906,2020-12-28 01:21,70.53,972.70,997.28,204,0.21,-4.52,-81,1
1609115206,2020-12-28 01:26,70.43,972.65,997.23,204,0.31,-4.44,-81,1
1609115507,2020-12-28 01:31,70.36,972.72,997.30,204,0.45,-4.32,-80,1
1609115807,2020-12-28 01:36,70.13,972.57,997.15,204,0.55,-4.26,-79,1
1609116107,2020-12-28 01:41,69.77,972.48,997.06,204,0.68,-4.21,-80,1
1609116407,2020-12-28 01:46,69.52,972.44,997.02,204,0.78,-4.16,-80,1
1609116707,2020-12-28 01:51,69.42,972.27,996.85,204,0.77,-4.19,-80,1
1609117007,2020-12-28 01:56,69.03,972.23,996.81,204,0.78,-4.25,-80,1
1609117307,2020-12-28 02:01,69.35,972.19,996.77,204,0.86,-4.12,-80,1
1609117607,2020-12-28 02:06,69.44,972.03,996.61,204,0.89,-4.07,-80,1
1609117907,2020-12-28 02:11,69.68,972.08,996.66,204,0.95,-3.97,-80,1
1609118207,2020-12-28 02:16,69.35,971.96,996.53,204,1.03,-3.95,-80,1
1609118507,2020-12-28 02:21,69.33,971.88,996.46,204,1.08,-3.91,-80,1
1609118807,2020-12-28 02:26,69.39,971.80,996.38,204,1.09,-3.89,-81,1
1609119108,2020-12-28 02:31,69.44,971.76,996.34,204,1.05,-3.92,-81,1
1609119408,2020-12-28 02:36,69.60,971.67,996.25,204,1.10,-3.84,-80,1
1609119708,2020-12-28 02:41,69.89,971.78,996.36,204,1.10,-3.78,-80,1
1609120008,2020-12-28 02:46,69.76,971.62,996.20,204,1.10,-3.81,-80,1
1609120308,2020-12-28 02:51,70.08,971.57,996.15,204,1.07,-3.77,-80,1
1609120608,2020-12-28 02:56,70.18,971.62,996.20,204,1.08,-3.74,-81,1
1609120908,2020-12-28 03:01,70.39,971.60,996.17,204,1.10,-3.69,-80,1
1609121208,2020-12-28 03:06,70.39,971.47,996.05,204,1.14,-3.65,-80,1
1609121508,2020-12-28 03:11,70.51,971.43,996.01,204,1.16,-3.61,-80,1
1609121808,2020-12-28 03:16,70.62,971.45,996.03,204,1.25,-3.50,-80,1
1609122108,2020-12-28 03:21,70.34,971.55,996.13,204,1.34,-3.46,-81,1
1609122409,2020-12-28 03:26,70.18,971.58,996.15,204,1.44,-3.40,-80,1
1609122709,2020-12-28 03:31,70.25,971.39,995.97,204,1.49,-3.34,-81,1
1609123009,2020-12-28 03:36,70.15,971.41,995.99,204,1.55,-3.30,-80,1
1609123309,2020-12-28 03:41,70.36,971.31,995.89,204,1.62,-3.19,-80,1
1609123609,2020-12-28 03:46,69.91,971.23,995.81,204,1.65,-3.25,-80,1
1609123909,2020-12-28 03:51,69.75,971.12,995.70,204,1.69,-3.24,-80,1
1609124209,2020-12-28 03:56,70.13,971.17,995.74,204,1.75,-3.11,-80,1
1609124509,2020-12-28 04:01,69.94,971.08,995.66,204,1.76,-3.14,-79,1
1609124809,2020-12-28 04:06,69.95,971.13,995.71,204,1.77,-3.13,-80,1
1609125109,2020-12-28 04:11,69.98,971.12,995.70,204,1.79,-3.10,-80,1
1609125409,2020-12-28 04:16,70.06,971.10,995.68,204,1.78,-3.10,-81,1
1609125710,2020-12-28 04:21,70.03,971.10,995.68,204,1.80,-3.08,-80,1
1609126010,2020-12-28 04:26,70.00,971.07,995.65,204,1.79,-3.10,-80,1
1609126310,2020-12-28 04:31,70.36,971.03,995.61,204,1.73,-3.09,-81,1
1609126610,2020-12-28 04:36,70.41,971.17,995.75,204,1.75,-3.06,-80,1
1609126910,2020-12-28 04:41,70.38,970.93,995.50,204,1.79,-3.03,-80,1
1609127210,2020-12-28 04:46,70.29,970.96,995.54,204,1.82,-3.01,-81,1
1609127510,2020-12-28 04:51,70.24,971.01,995.59,204,1.83,-3.01,-80,1
1609127810,2020-12-28 04:56,70.32,970.91,995.49,204,1.83,-3.00,-80,1
1609128110,2020-12-28 05:01,70.39,970.79,995.37,204,1.66,-3.15,-80,1
1609128410,2020-12-28 05:06,71.09,970.79,995.37,204,1.84,-2.84,-80,1
1609128710,2020-12-28 05:11,70.75,970.88,995.46,204,1.87,-2.88,-81,1
1609129010,2020-12-28 05:16,70.58,970.79,995.37,204,1.87,-2.91,-80,1
1609129311,2020-12-28 05:21,70.58,970.68,995.26,204,1.81,-2.97,-80,1
1609129611,2020-12-28 05:26,70.78,970.82,995.40,204,1.67,-3.06,-80,1
1609129911,2020-12-28 05:31,71.18,970.75,995.33,204,1.55,-3.10,-81,1
1609130211,2020-12-28 05:36,71.52,970.70,995.28,204,1.49,-3.10,-79,1
1609130511,2020-12-28 05:41,71.64,970.66,995.24,204,1.40,-3.16,-81,1
1609130811,2020-12-28 05:46,71.76,970.61,995.19,204,1.32,-3.22,-80,1
1609131111,2020-12-28 05:51,72.08,970.77,995.35,204,1.23,-3.24,-80,1
1609131411,2020-12-28 05:56,73.10,970.66,995.24,204,1.10,-3.18,-81,1
1609131711,2020-12-28 06:01,72.89,970.61,995.19,204,1.06,-3.26,-80,1
1609132011,2020-12-28 06:06,73.65,970.50,995.07,204,1.04,-3.14,-81,1
1609132311,2020-12-28 06:11,73.71,970.47,995.05,204,1.04,-3.13,-80,1
1609132611,2020-12-28 06:16,73.81,970.35,994.93,204,1.06,-3.09,-80,1
1609132912,2020-12-28 06:21,73.89,970.33,994.91,204,1.08,-3.06,-80,1
1609133212,2020-12-28 06:26,74.06,970.48,995.05,204,1.10,-3.01,-80,1
1609133512,2020-12-28 06:31,74.18,970.20,994.78,204,1.15,-2.94,-81,1
1609133812,2020-12-28 06:36,74.46,970.23,994.80,204,1.21,-2.83,-81,1
1609134112,2020-12-28 06:41,74.58,970.34,994.92,204,1.25,-2.77,-80,1
1609134412,2020-12-28 06:46,74.43,970.39,994.97,204,1.33,-2.72,-81,1
1609134712,2020-12-28 06:51,74.63,970.14,994.72,204,1.33,-2.68,-80,1
1609135012,2020-12-28 06:56,74.59,970.18,994.76,204,1.38,-2.64,-80,1
1609135312,2020-12-28 07:01,74.74,969.96,994.54,204,1.39,-2.60,-81,1
1609135612,2020-12-28 07:06,74.81,969.96,994.53,204,1.40,-2.58,-81,1
1609135912,2020-12-28 07:11,75.08,970.01,994.59,204,1.42,-2.51,-80,1
1609136213,2020-12-28 07:16,75.15,969.86,994.44,204,1.50,-2.42,-80,1
1609136513,2020-12-28 07:21,75.15,969.87,994.45,204,1.55,-2.37,-80,1
1609136813,2020-12-28 07:26,75.25,969.92,994.50,204,1.56,-2.34,-80,1
1609137113,2020-12-28 07:31,75.37,969.88,994.46,204,1.57,-2.31,-80,1
1609137413,2020-12-28 07:36,75.23,969.85,994.43,204,1.65,-2.26,-80,1
1609137713,2020-12-28 07:41,75.15,969.88,994.46,204,1.72,-2.21,-79,1
1609138013,2020-12-28 07:46,75.02,969.74,994.32,204,1.78,-2.17,-81,1
1609138313,2020-12-28 07:51,75.24,969.72,994.30,204,1.80,-2.11,-81,1
1609138613,2020-12-28 07:56,75.40,969.71,994.29,204,1.81,-2.08,-80,1
1609138913,2020-12-28 08:01,75.53,969.74,994.32,204,1.83,-2.03,-80,1
1609139213,2020-12-28 08:06,75.79,969.78,994.36,204,1.90,-1.92,-80,1
1609139514,2020-12-28 08:11,75.74,969.85,994.43,204,1.95,-1.88,-79,1
1609139814,2020-12-28 08:16,75.33,969.95,994.53,204,1.99,-1.91,-79,1
1609140114,2020-12-28 08:21,75.68,969.99,994.56,204,2.04,-1.80,-80,1
1609140414,2020-12-28 08:26,75.69,969.87,994.45,204,2.08,-1.76,-81,1
1609140714,2020-12-28 08:31,75.64,969.94,994.52,204,2.15,-1.70,-80,1
1609141014,2020-12-28 08:36,75.57,970.00,994.58,204,2.21,-1.66,-80,1
1609141314,2020-12-28 08:41,75.58,969.88,994.45,204,2.25,-1.62,-78,1
1609141614,2020-12-28 08:46,75.50,969.99,994.57,204,2.32,-1.56,-79,1
1609141914,2020-12-28 08:51,75.39,969.94,994.52,204,2.33,-1.57,-80,1
1609142214,2020-12-28 08:56,75.34,969.91,994.49,204,2.37,-1.54,-82,1
1609142514,2020-12-28 09:01,75.45,969.91,994.49,204,2.47,-1.43,-81,1
1609142815,2020-12-28 09:06,75.44,969.83,994.41,204,2.51,-1.39,-83,1
1609143115,2020-12-28 09:11,75.33,969.85,994.43,204,2.57,-1.35,-79,1
1609143415,2020-12-28 09:16,75.10,969.82,994.39,204,2.68,-1.29,-82,1
1609143715,2020-12-28 09:21,75.15,969.64,994.22,204,2.70,-1.26,-80,1
1609144015,2020-12-28 09:26,75.12,969.73,994.31,204,2.72,-1.25,-80,1
1609144315,2020-12-28 09:31,75.26,969.91,994.49,204,2.72,-1.22,-81,1
1609144615,2020-12-28 09:36,75.29,969.88,994.46,204,2.75,-1.19,-79,1
1609144915,2020-12-28 09:41,75.21,969.72,994.30,204,2.81,-1.14,-80,1
1609145215,2020-12-28 09:46,75.12,969.62,994.20,204,2.86,-1.11,-80,1
1609145515,2020-12-28 09:51,75.03,969.65,994.23,204,2.91,-1.08,-77,1
1609145815,2020-12-28 09:56,74.91,969.60,994.18,204,2.90,-1.11,-79,1
1609146115,2020-12-28 10:01,75.00,969.46,994.03,204,2.97,-1.02,-72,1
1609146416,2020-12-28 10:06,74.99,969.56,994.14,204,3.02,-0.98,-73,1
1609146716,2020-12-28 10:11,75.02,969.35,993.93,204,3.09,-0.91,-76,1
1609147016,2020-12-28 10:16,74.96,969.31,993.89,204,3.13,-0.88,-79,1
1609147316,2020-12-28 10:21,75.12,969.17,993.75,204,3.18,-0.80,-83,1
1609147616,2020-12-28 10:26,74.99,969.31,993.88,204,3.28,-0.73,-80,1
1609147916,2020-12-28 10:31,75.00,969.11,993.69,204,3.32,-0.68,-83,1
1609148216,2020-12-28 10:36,74.76,969.13,993.70,204,3.44,-0.61,-77,1
1609148516,2020-12-28 10:41,74.56,968.96,993.54,204,3.57,-0.52,-79,1
1609148817,2020-12-28 10:46,74.49,968.93,993.51,204,3.64,-0.47,-79,1
1609149117,2020-12-28 10:51,74.34,968.70,993.28,204,3.75,-0.39,-81,1
1609149417,2020-12-28 10:56,74.14,968.76,993.34,204,3.81,-0.37,-81,1
1609149717,2020-12-28 11:01,74.10,968.93,993.50,204,3.84,-0.35,-78,1
1609150017,2020-12-28 11:06,74.29,968.84,993.42,204,3.82,-0.33,-78,1
1609150317,2020-12-28 11:11,74.38,968.76,993.34,204,3.86,-0.28,-78,1
1609150617,2020-12-28 11:16,73.97,968.74,993.31,204,3.94,-0.27,-79,1
1609150917,2020-12-28 11:21,74.10,968.65,993.22,204,4.05,-0.14,-82,1
1609151217,2020-12-28 11:26,74.13,968.49,993.06,204,4.14,-0.05,-83,1
1609151517,2020-12-28 11:31,73.77,968.43,993.00,204,4.21,-0.05,-83,1
1609151818,2020-12-28 11:36,73.49,968.34,992.92,204,4.27,-0.05,-81,1
1609152118,2020-12-28 11:41,73.68,968.17,992.75,204,4.33,0.05,-79,1
1609152418,2020-12-28 11:46,73.56,968.21,992.79,204,4.37,0.07,-76,1
1609153018,2020-12-28 11:56,73.40,968.25,992.83,204,4.46,0.12,-79,1
1609153318,2020-12-28 12:01,73.47,968.18,992.76,204,4.45,0.12,-82,1
1609153618,2020-12-28 12:06,73.66,968.17,992.75,204,4.40,0.11,-81,1
1609153918,2020-12-28 12:11,73.46,968.03,992.61,204,4.46,0.13,-80,1
1609154218,2020-12-28 12:16,73.64,968.03,992.61,204,4.49,0.20,-82,1
1609154518,2020-12-28 12:21,73.58,968.04,992.62,204,4.50,0.19,-80,1
1609154818,2020-12-28 12:26,73.54,967.86,992.44,204,4.48,0.17,-80,1
1609155119,2020-12-28 12:31,73.85,967.92,992.50,204,4.44,0.19,-78,1
1609155419,2020-12-28 12:36,74.34,967.79,992.37,204,4.34,0.18,-81,1
1609155719,2020-12-28 12:41,74.49,967.96,992.53,204,4.35,0.22,-79,1
1609156019,2020-12-28 12:46,74.58,967.74,992.32,204,4.38,0.26,-81,1
1609156319,2020-12-28 12:51,74.74,967.80,992.38,204,4.40,0.31,-81,1
1609156619,2020-12-28 12:56,74.35,967.92,992.49,204,4.47,0.31,-79,1
1609156919,2020-12-28 13:01,74.57,967.82,992.39,204,4.52,0.40,-77,1
1609157219,2020-12-28 13:06,74.60,967.83,992.41,204,4.57,0.45,-75,1
1609157519,2020-12-28 13:11,74.53,967.78,992.35,204,4.62,0.49,-77,1
1609157819,2020-12-28 13:16,74.37,967.87,992.44,204,4.63,0.47,-80,1
1609158119,2020-12-28 13:21,74.56,967.80,992.38,204,4.62,0.49,-79,1
1609158420,2020-12-28 13:27,74.73,967.84,992.42,204,4.62,0.52,-80,1
1609159028,2020-12-28 13:37,74.80,967.91,992.49,204,4.64,0.56,-81,1
1609159328,2020-12-28 13:42,74.84,967.87,992.45,204,4.65,0.57,-83,1
1609159628,2020-12-28 13:47,74.78,967.81,992.38,204,4.63,0.54,-81,1
1609159928,2020-12-28 13:52,75.36,967.69,992.27,204,4.61,0.63,-81,1
1609160229,2020-12-28 13:57,75.12,967.70,992.27,204,4.61,0.59,-82,1
1609160529,2020-12-28 14:02,75.26,967.74,992.32,204,4.67,0.67,-80,1
1609160829,2020-12-28 14:07,75.10,967.62,992.19,204,4.63,0.60,-82,1
1609161129,2020-12-28 14:12,75.14,967.55,992.13,204,4.66,0.64,-80,1
1609161429,2020-12-28 14:17,75.13,967.53,992.11,204,4.68,0.66,-78,1
1609162029,2020-12-28 14:27,75.64,967.42,992.00,204,4.62,0.69,-79,1
1609162329,2020-12-28 14:32,75.79,967.32,991.89,204,4.59,0.69,-77,1
1609162629,2020-12-28 14:37,75.94,967.36,991.94,204,4.56,0.69,-79,1
1609162929,2020-12-28 14:42,76.02,967.48,992.06,204,4.53,0.67,-79,1
1609163229,2020-12-28 14:47,76.03,967.55,992.13,204,4.59,0.73,-77,1
1609163530,2020-12-28 14:52,75.92,967.56,992.14,204,4.58,0.70,-82,1
1609163830,2020-12-28 14:57,75.97,967.53,992.11,204,4.56,0.69,-82,1
1609164130,2020-12-28 15:02,76.12,967.48,992.06,204,4.52,0.68,-82,1
1609164430,2020-12-28 15:07,76.00,967.32,991.90,204,4.57,0.71,-81,1
1609164730,2020-12-28 15:12,75.99,967.27,991.85,204,4.59,0.73,-77,1
1609165030,2020-12-28 15:17,76.01,967.19,991.77,204,4.58,0.72,-82,1
1609165330,2020-12-28 15:22,76.23,967.19,991.77,204,4.53,0.71,-80,1
1609165630,2020-12-28 15:27,76.32,967.22,991.80,204,4.53,0.73,-78,1
1609165930,2020-12-28 15:32,76.30,967.22,991.80,204,4.53,0.72,-79,1
1609166230,2020-12-28 15:37,76.13,967.31,991.89,204,4.58,0.74,-81,1
1609166530,2020-12-28 15:42,76.10,967.32,991.89,204,4.58,0.74,-78,1
1609166831,2020-12-28 15:47,76.32,967.19,991.77,204,4.58,0.78,-76,1
1609167131,2020-12-28 15:52,76.50,967.13,991.71,204,4.61,0.84,-78,1
1609167731,2020-12-28 16:02,76.02,967.20,991.78,204,4.80,0.94,-79,1
1609168031,2020-12-28 16:07,75.62,967.20,991.78,204,4.92,0.98,-80,1
1609168331,2020-12-28 16:12,75.32,967.27,991.85,204,4.97,0.97,-76,1
1609168631,2020-12-28 16:17,75.38,967.24,991.82,204,5.01,1.02,-81,1
1609168931,2020-12-28 16:22,75.29,967.18,991.76,204,5.07,1.06,-77,1
1609169231,2020-12-28 16:27,75.25,967.13,991.71,204,5.07,1.05,-78,1
1609169532,2020-12-28 16:32,75.41,967.23,991.80,204,5.05,1.07,-77,1
1609169833,2020-12-28 16:37,75.42,967.19,991.77,204,5.05,1.07,-79,1
1609170133,2020-12-28 16:42,75.46,967.17,991.75,204,5.07,1.10,-79,1
1609170733,2020-12-28 16:52,75.84,967.05,991.63,204,5.00,1.10,-79,1
1609171034,2020-12-28 16:57,75.93,967.13,991.70,204,5.00,1.11,-79,1
1609171334,2020-12-28 17:02,75.91,967.13,991.70,204,4.99,1.10,-79,1
1609171634,2020-12-28 17:07,75.91,967.01,991.59,204,5.00,1.11,-78,1
1609171934,2020-12-28 17:12,76.01,967.06,991.64,204,5.03,1.16,-78,1
1609172234,2020-12-28 17:17,75.91,966.97,991.55,204,5.07,1.18,-77,1
1609172834,2020-12-28 17:27,75.74,967.03,991.61,204,5.12,1.19,-79,1
1609173134,2020-12-28 17:32,75.81,966.98,991.56,204,5.11,1.20,-83,1
1609173434,2020-12-28 17:37,75.77,966.86,991.44,204,5.10,1.18,-81,1
1609173735,2020-12-28 17:42,75.94,966.89,991.47,204,5.10,1.21,-81,1
1609174340,2020-12-28 17:52,76.17,966.77,991.34,204,5.02,1.18,-82,1
1609174641,2020-12-28 17:57,76.43,966.84,991.42,204,5.01,1.21,-81,1
1609174941,2020-12-28 18:02,76.69,966.83,991.41,204,5.01,1.26,-79,1
1609175241,2020-12-28 18:07,76.46,966.73,991.31,204,5.01,1.22,-81,1
1609175541,2020-12-28 18:12,76.59,966.80,991.37,204,4.99,1.22,-80,1
1609175841,2020-12-28 18:17,76.70,966.76,991.34,204,4.97,1.22,-81,1
1609176141,2020-12-28 18:22,76.59,966.80,991.38,204,5.01,1.24,-82,1
1609176444,2020-12-28 18:27,76.70,966.75,991.33,204,5.01,1.26,-79,1
1609176744,2020-12-28 18:32,76.75,966.74,991.32,204,4.99,1.25,-80,1
1609177045,2020-12-28 18:37,76.69,966.70,991.28,204,5.01,1.26,-78,1
1609177345,2020-12-28 18:42,76.96,966.69,991.27,204,5.06,1.36,-79,1
1609177645,2020-12-28 18:47,76.64,966.74,991.32,204,5.04,1.28,-79,1
1609177945,2020-12-28 18:52,76.71,966.61,991.19,204,5.03,1.28,-81,1
1609178245,2020-12-28 18:57,76.91,966.64,991.22,204,5.04,1.33,-82,1
1609178545,2020-12-28 19:02,76.97,966.73,991.31,204,5.05,1.35,-82,1
1609178845,2020-12-28 19:07,77.17,966.68,991.26,204,5.05,1.39,-82,1
1609179445,2020-12-28 19:17,77.69,966.74,991.32,204,5.12,1.55,-79,1
1609179745,2020-12-28 19:22,77.62,966.72,991.30,204,5.26,1.67,-77,1
1609180346,2020-12-28 19:32,77.48,966.80,991.38,204,5.40,1.78,-82,1
1609180646,2020-12-28 19:37,77.12,966.89,991.47,204,5.43,1.75,-82,1
1609180947,2020-12-28 19:42,77.25,966.80,991.38,204,5.44,1.78,-77,1
1609183047,2020-12-28 20:17,76.63,966.58,991.15,204,5.20,1.43,-81,1
1609183347,2020-12-28 20:22,76.65,966.55,991.13,204,5.10,1.34,-74,1
1609183648,2020-12-28 20:27,76.66,966.61,991.19,204,5.02,1.27,-81,1
1609184251,2020-12-28 20:37,76.80,966.67,991.25,204,4.82,1.10,-75,1
1609184551,2020-12-28 20:42,76.96,966.73,991.31,204,4.76,1.07,-78,1
1609185154,2020-12-28 20:52,75.91,966.62,991.20,204,4.70,0.82,-77,1
1609185457,2020-12-28 20:57,76.09,966.71,991.29,204,4.57,0.73,-77,1
1609185757,2020-12-28 21:02,75.67,966.68,991.26,204,4.69,0.77,-77,1
1609186057,2020-12-28 21:07,75.21,966.65,991.23,204,4.67,0.66,-77,1
1609186357,2020-12-28 21:12,74.78,966.68,991.26,204,4.68,0.59,-76,1
1609186657,2020-12-28 21:17,74.53,966.71,991.29,204,4.68,0.55,-77,1
1609186957,2020-12-28 21:22,74.33,966.61,991.19,204,4.65,0.48,-76,1
1609187257,2020-12-28 21:27,74.35,966.52,991.10,204,4.58,0.41,-78,1
1609187557,2020-12-28 21:32,74.25,966.59,991.17,204,4.43,0.25,-78,1
1609187857,2020-12-28 21:37,74.19,966.55,991.13,204,4.29,0.10,-79,1
1609188158,2020-12-28 21:42,74.79,966.51,991.09,204,4.09,0.02,-80,1
1609188458,2020-12-28 21:47,74.81,966.46,991.03,204,3.99,-0.07,-82,1
1609188758,2020-12-28 21:52,75.12,966.55,991.13,204,3.92,-0.08,-80,1
1609189058,2020-12-28 21:57,75.22,966.54,991.12,204,3.86,-0.12,-80,1
1609189661,2020-12-28 22:07,75.75,966.78,991.36,204,3.84,-0.04,-80,1
1609189961,2020-12-28 22:12,76.04,966.78,991.36,204,3.90,0.07,-79,1
1609190261,2020-12-28 22:17,75.86,966.64,991.21,204,3.99,0.12,-79,1
1609190862,2020-12-28 22:27,75.96,966.83,991.41,204,4.13,0.28,-82,1
1609191162,2020-12-28 22:32,75.86,966.79,991.37,204,4.16,0.29,-82,1
1609191462,2020-12-28 22:37,75.77,966.77,991.35,204,3.93,0.05,-78,1
1609191762,2020-12-28 22:42,75.80,966.67,991.25,204,4.10,0.22,-78,1
1609192062,2020-12-28 22:47,75.79,966.66,991.24,204,4.01,0.13,-78,1
1609192363,2020-12-28 22:52,75.62,966.78,991.35,204,3.90,-0.01,-78,1
1609192663,2020-12-28 22:57,75.98,966.82,991.40,204,3.77,-0.07,-77,1
1609192963,2020-12-28 23:02,75.98,966.78,991.36,204,3.64,-0.20,-76,1
1609193263,2020-12-28 23:07,76.47,966.79,991.36,204,3.50,-0.24,-81,1
1609193563,2020-12-28 23:12,76.60,966.69,991.27,204,3.38,-0.34,-82,1
1609194166,2020-12-28 23:22,76.79,966.87,991.45,204,3.31,-0.37,-80,1
1609194769,2020-12-28 23:32,77.08,966.88,991.46,204,3.17,-0.46,-80,1
1609195069,2020-12-28 23:37,77.29,966.87,991.45,204,3.13,-0.46,-80,1
1609195369,2020-12-28 23:42,77.57,966.90,991.47,204,3.10,-0.44,-80,1
1609195670,2020-12-28 23:47,77.68,966.86,991.44,204,3.08,-0.44,-80,1
1609195970,2020-12-28 23:52,77.89,966.90,991.48,204,3.05,-0.43,-80,1
1609196270,2020-12-28 23:57,77.77,966.94,991.52,204,3.05,-0.45,-80,1