1609196570,2020-12-29 00:02,77.78,966.78,991.36,204,3.04,-0.46,-79,1
1609196870,2020-12-29 00:07,77.80,966.62,991.20,204,3.04,-0.45,-79,1
1609197170,2020-12-29 00:12,78.08,966.72,991.30,204,3.05,-0.40,-80,1
1609197470,2020-12-29 00:17,79.02,966.65,991.22,204,3.07,-0.21,-75,1
1609197770,2020-12-29 00:22,78.58,966.63,991.21,204,3.13,-0.23,-80,1
1609198070,2020-12-29 00:27,78.71,966.53,991.11,204,3.17,-0.17,-79,1
1609198370,2020-12-29 00:32,78.59,966.45,991.03,204,3.20,-0.16,-79,1
1609198670,2020-12-29 00:37,79.41,966.57,991.15,204,3.20,-0.02,-78,1
1609198971,2020-12-29 00:42,79.46,966.49,991.07,204,3.22,0.01,-80,1
1609199271,2020-12-29 00:47,79.09,966.47,991.05,204,3.21,-0.06,-79,1
1609199571,2020-12-29 00:52,79.67,966.55,991.13,204,3.23,0.06,-80,1
1609199871,2020-12-29 00:57,79.54,966.38,990.95,204,3.28,0.08,-78,1
1609200171,2020-12-29 01:02,79.49,966.36,990.94,204,3.26,0.06,-79,1
1609200471,2020-12-29 01:07,79.28,966.26,990.84,204,3.33,0.09,-79,1
1609200771,2020-12-29 01:12,78.96,966.21,990.79,204,3.46,0.16,-80,1
1609201071,2020-12-29 01:17,78.61,966.23,990.81,204,3.55,0.18,-80,1
1609201371,2020-12-29 01:22,78.11,966.11,990.69,204,3.63,0.17,-80,1
1609201671,2020-12-29 01:27,77.50,966.16,990.74,204,3.67,0.10,-78,1
1609201971,2020-12-29 01:32,77.54,966.12,990.70,204,3.68,0.12,-81,1
1609202271,2020-12-29 01:37,77.06,966.09,990.67,204,3.76,0.11,-79,1
1609202572,2020-12-29 01:42,76.56,966.13,990.71,204,3.84,0.10,-79,1
1609202872,2020-12-29 01:47,76.38,966.11,990.69,204,3.95,0.18,-79,1
1609203172,2020-12-29 01:52,76.09,965.98,990.56,204,4.03,0.20,-79,1
1609203472,2020-12-29 01:57,75.70,966.00,990.58,204,4.06,0.16,-80,1
1609203772,2020-12-29 02:02,75.18,966.09,990.67,204,4.14,0.14,-78,1
1609204072,2020-12-29 02:07,75.55,966.09,990.67,204,4.17,0.24,-79,1
1609204672,2020-12-29 02:17,74.87,966.21,990.79,204,4.29,0.23,-79,1
1609204972,2020-12-29 02:22,75.12,966.12,990.70,204,4.37,0.35,-79,1
1609205272,2020-12-29 02:27,75.09,965.96,990.54,204,4.41,0.39,-81,1
1609205572,2020-12-29 02:32,75.35,966.01,990.59,204,4.43,0.45,-80,1
1609205873,2020-12-29 02:37,75.38,965.91,990.48,204,4.48,0.51,-80,1
1609206173,2020-12-29 02:42,75.76,965.93,990.51,204,4.53,0.63,-80,1
1609206473,2020-12-29 02:47,76.07,965.79,990.37,204,4.58,0.73,-80,1
1609206740,2020-12-29 02:52,76.13,965.80,990.38,204,4.64,0.80,-81,1
1609207040,2020-12-29 02:57,76.40,965.79,990.37,204,4.67,0.88,-79,1
1609207340,2020-12-29 03:02,76.71,965.75,990.33,204,4.73,0.99,-80,1
1609207640,2020-12-29 03:07,77.25,965.67,990.25,204,4.77,1.13,-80,1
1609207940,2020-12-29 03:12,77.34,965.65,990.23,204,4.78,1.15,-81,1
1609208240,2020-12-29 03:17,77.56,965.68,990.26,204,4.83,1.24,-82,1
1609208541,2020-12-29 03:22,78.04,965.70,990.27,204,4.88,1.38,-79,1
1609208841,2020-12-29 03:27,78.23,965.62,990.20,204,4.89,1.42,-80,1
1609209141,2020-12-29 03:32,78.31,965.56,990.13,204,4.92,1.47,-80,1
1609209441,2020-12-29 03:37,78.40,965.54,990.12,204,4.91,1.47,-80,1
1609209741,2020-12-29 03:42,79.12,965.49,990.07,204,4.89,1.58,-79,1
1609210041,2020-12-29 03:47,79.06,965.42,990.00,204,4.90,1.58,-80,1
1609210341,2020-12-29 03:52,79.31,965.39,989.96,204,4.94,1.66,-80,1
1609210641,2020-12-29 03:57,79.36,965.29,989.87,204,4.97,1.70,-81,1
1609210941,2020-12-29 04:02,79.58,965.16,989.74,204,4.96,1.73,-80,1
1609211241,2020-12-29 04:07,79.54,965.15,989.73,204,4.96,1.72,-80,1
1609211541,2020-12-29 04:12,79.55,965.15,989.72,204,4.96,1.72,-80,1
1609211842,2020-12-29 04:17,79.50,965.18,989.75,204,4.98,1.73,-80,1
1609212142,2020-12-29 04:22,79.24,965.23,989.80,204,4.99,1.70,-81,1
1609212442,2020-12-29 04:27,79.31,965.13,989.70,204,5.08,1.80,-80,1
1609212742,2020-12-29 04:32,79.44,964.98,989.56,204,5.12,1.86,-81,1
1609213042,2020-12-29 04:37,79.43,964.96,989.54,204,5.13,1.87,-80,1
1609213342,2020-12-29 04:42,79.49,964.99,989.56,204,5.15,1.90,-81,1
1609213642,2020-12-29 04:47,79.56,964.92,989.50,204,5.15,1.91,-81,1
1609213942,2020-12-29 04:52,79.85,964.94,989.52,204,5.19,2.00,-80,1
1609214242,2020-12-29 04:57,80.02,964.86,989.44,204,5.21,2.05,-82,1
1609214542,2020-12-29 05:02,80.00,964.78,989.36,204,5.20,2.04,-81,1
1609215443,2020-12-29 05:17,80.68,964.78,989.36,204,5.25,2.20,-80,1
1609215743,2020-12-29 05:22,80.92,964.76,989.34,204,5.27,2.27,-80,1
1609216043,2020-12-29 05:27,81.19,964.89,989.46,204,5.26,2.30,-81,1
1609216343,2020-12-29 05:32,81.52,964.77,989.35,204,5.25,2.35,-81,1
1609216643,2020-12-29 05:37,81.63,964.78,989.36,204,5.23,2.35,-80,1
1609216943,2020-12-29 05:42,81.88,964.89,989.47,204,5.25,2.41,-81,1
1609217243,2020-12-29 05:47,81.59,964.88,989.46,204,5.27,2.38,-82,1
1609217543,2020-12-29 05:52,81.76,964.88,989.46,204,5.29,2.43,-81,1
1609217843,2020-12-29 05:57,81.63,964.72,989.30,204,5.30,2.42,-81,1
1609218443,2020-12-29 06:07,81.41,964.68,989.26,204,5.31,2.39,-81,1
1609218744,2020-12-29 06:12,81.60,964.66,989.24,204,5.29,2.40,-81,1
1609219344,2020-12-29 06:22,81.62,964.60,989.18,204,5.20,2.32,-81,1
1609219644,2020-12-29 06:27,81.50,964.48,989.05,204,5.28,2.38,-81,1
1609219944,2020-12-29 06:32,81.56,964.59,989.17,204,5.29,2.40,-79,1
1609220244,2020-12-29 06:37,81.70,964.60,989.18,204,5.30,2.43,-81,1
1609220544,2020-12-29 06:42,81.57,964.60,989.18,204,5.32,2.43,-80,1
1609220844,2020-12-29 06:47,81.73,964.57,989.15,204,5.32,2.45,-81,1
1609221144,2020-12-29 06:52,81.76,964.58,989.16,204,5.29,2.43,-81,1
1609221444,2020-12-29 06:57,81.97,964.54,989.12,204,5.31,2.49,-80,1
1609221744,2020-12-29 07:02,82.01,964.56,989.14,204,5.32,2.50,-80,1
1609222044,2020-12-29 07:07,82.25,964.51,989.09,204,5.27,2.49,-81,1
1609222345,2020-12-29 07:12,82.32,964.44,989.01,204,5.27,2.51,-81,1
1609222645,2020-12-29 07:17,82.40,964.54,989.12,204,5.29,2.54,-80,1
1609222945,2020-12-29 07:22,82.53,964.51,989.09,204,5.27,2.54,-82,1
1609223545,2020-12-29 07:32,82.52,964.47,989.05,204,5.28,2.55,-81,1
1609223845,2020-12-29 07:37,82.53,964.44,989.02,204,5.32,2.59,-81,1
1609224145,2020-12-29 07:42,82.88,964.41,988.99,204,5.33,2.66,-80,1
1609224445,2020-12-29 07:47,82.14,964.46,989.04,204,5.40,2.60,-81,1
1609224745,2020-12-29 07:52,82.05,964.37,988.95,204,5.43,2.62,-81,1
1609225045,2020-12-29 07:57,81.91,964.29,988.87,204,5.41,2.57,-82,1
1609225345,2020-12-29 08:02,81.76,964.34,988.92,204,5.42,2.56,-80,1
1609225646,2020-12-29 08:07,81.91,964.37,988.95,204,5.41,2.57,-81,1
1609225946,2020-12-29 08:12,81.97,964.33,988.90,204,5.42,2.59,-81,1
1609226246,2020-12-29 08:17,82.01,964.34,988.92,204,5.41,2.59,-82,1
1609226846,2020-12-29 08:27,82.03,964.32,988.90,204,5.41,2.59,-81,1
1609227146,2020-12-29 08:32,82.25,964.34,988.92,204,5.39,2.61,-80,1
1609227446,2020-12-29 08:37,82.12,964.34,988.92,204,5.39,2.59,-77,1
1609227746,2020-12-29 08:42,81.63,964.42,989.00,204,5.38,2.50,-81,1
1609228046,2020-12-29 08:47,81.40,964.35,988.93,204,5.37,2.45,-81,1
1609228346,2020-12-29 08:52,80.70,964.18,988.75,204,5.40,2.35,-78,1
1609228646,2020-12-29 08:57,80.47,964.15,988.72,204,5.36,2.27,-79,1
1609228947,2020-12-29 09:02,80.25,964.13,988.71,204,5.42,2.29,-78,1
1609229247,2020-12-29 09:07,80.39,964.18,988.76,204,5.44,2.34,-79,1
1609229547,2020-12-29 09:12,80.10,964.24,988.82,204,5.42,2.27,-77,1
1609229847,2020-12-29 09:17,80.54,964.18,988.75,204,5.40,2.33,-80,1
1609230447,2020-12-29 09:27,80.10,964.18,988.76,204,5.33,2.18,-83,1
1609232248,2020-12-29 09:57,80.35,963.95,988.53,204,5.42,2.31,-80,1
1609233150,2020-12-29 10:12,80.49,964.07,988.64,204,5.56,2.47,-80,1
1609233750,2020-12-29 10:22,80.81,964.08,988.66,204,5.58,2.55,-78,1
1609234050,2020-12-29 10:27,81.09,964.06,988.64,204,5.66,2.68,-77,1
1609234650,2020-12-29 10:37,80.79,964.02,988.60,204,5.85,2.81,-79,1
1609234951,2020-12-29 10:42,80.40,964.03,988.61,204,5.91,2.80,-77,1
1609235251,2020-12-29 10:47,79.95,963.97,988.55,204,5.90,2.71,-75,1
1609235552,2020-12-29 10:52,80.34,963.84,988.42,204,5.88,2.76,-82,1
1609235852,2020-12-29 10:57,80.09,963.83,988.41,204,5.90,2.74,-80,1
1609236452,2020-12-29 11:07,80.14,963.84,988.41,204,5.94,2.78,-79,1
1609236752,2020-12-29 11:12,79.74,963.76,988.34,204,5.95,2.72,-81,1
1609237052,2020-12-29 11:17,79.83,963.64,988.22,204,5.96,2.75,-79,1
1609237352,2020-12-29 11:22,79.61,963.63,988.21,204,5.98,2.73,-78,1
1609237653,2020-12-29 11:27,79.51,963.57,988.15,204,5.97,2.70,-81,1
1609237953,2020-12-29 11:32,79.80,963.55,988.12,204,5.99,2.77,-78,1
1609238253,2020-12-29 11:37,79.41,963.60,988.18,204,6.09,2.80,-82,1
1609238553,2020-12-29 11:42,79.59,963.63,988.21,204,6.13,2.87,-81,1
1609238853,2020-12-29 11:47,79.33,963.63,988.21,204,6.15,2.84,-81,1
1609239153,2020-12-29 11:52,79.17,963.52,988.09,204,6.14,2.81,-84,1
1609239453,2020-12-29 11:57,79.32,963.50,988.08,204,6.09,2.78,-80,1
1609239754,2020-12-29 12:02,79.80,963.42,988.00,204,6.11,2.89,-79,1
1609240054,2020-12-29 12:07,79.78,963.41,987.99,204,6.18,2.95,-82,1
1609240354,2020-12-29 12:12,79.75,963.36,987.94,204,6.25,3.02,-84,1
1609240954,2020-12-29 12:22,79.71,963.46,988.04,204,6.29,3.05,-81,1
1609241254,2020-12-29 12:27,79.61,963.49,988.07,204,6.32,3.06,-84,1
1609241554,2020-12-29 12:32,79.55,963.57,988.15,204,6.33,3.06,-83,1
1609241854,2020-12-29 12:37,79.42,963.47,988.05,204,6.34,3.05,-81,1
1609242154,2020-12-29 12:42,79.54,963.42,988.00,204,6.32,3.05,-81,1
1609242455,2020-12-29 12:47,79.58,963.71,988.29,204,6.33,3.07,-83,1
1609242755,2020-12-29 12:52,79.70,963.66,988.24,204,6.32,3.08,-76,1
1609243055,2020-12-29 12:57,79.39,963.78,988.36,204,6.33,3.03,-77,1
1609243355,2020-12-29 13:02,78.70,963.83,988.41,204,6.26,2.84,-80,1
1609243656,2020-12-29 13:07,78.52,963.87,988.45,204,6.19,2.74,-81,1
1609243956,2020-12-29 13:12,78.36,963.80,988.38,204,6.11,2.63,-80,1
1609244256,2020-12-29 13:17,78.92,963.87,988.45,204,6.04,2.66,-79,1
1609244556,2020-12-29 13:22,79.48,963.96,988.53,204,5.96,2.69,-80,1
1609245459,2020-12-29 13:37,78.86,964.16,988.74,204,5.76,2.38,-76,1
1609245759,2020-12-29 13:42,78.83,964.21,988.79,204,5.68,2.30,-78,1
1609246059,2020-12-29 13:47,79.00,964.31,988.88,204,5.60,2.25,-77,1
1609246360,2020-12-29 13:52,79.07,964.39,988.97,204,5.53,2.19,-78,1
1609246660,2020-12-29 13:57,78.69,964.56,989.14,204,5.47,2.07,-75,1
1609246960,2020-12-29 14:02,78.41,964.66,989.24,204,5.38,1.93,-78,1
1609247560,2020-12-29 14:12,78.77,964.79,989.37,204,5.20,1.82,-78,1
1609247861,2020-12-29 14:17,78.86,964.87,989.45,204,5.20,1.84,-76,1
1609248161,2020-12-29 14:22,78.62,964.99,989.56,204,5.11,1.71,-78,1
1609248461,2020-12-29 14:27,78.90,965.15,989.73,204,5.03,1.68,-77,1
1609248761,2020-12-29 14:32,79.03,965.29,989.87,204,4.99,1.66,-78,1
1609249061,2020-12-29 14:37,78.65,965.34,989.92,204,4.92,1.53,-76,1
1609249361,2020-12-29 14:42,79.05,965.41,989.98,204,4.83,1.51,-77,1
1609249661,2020-12-29 14:47,79.41,965.55,990.13,204,4.78,1.52,-78,1
1609249961,2020-12-29 14:52,79.30,965.60,990.18,204,4.75,1.48,-77,1
1609250261,2020-12-29 14:57,79.62,965.76,990.34,204,4.74,1.52,-78,1
1609250562,2020-12-29 15:02,79.23,965.92,990.50,204,4.73,1.44,-77,1
1609250862,2020-12-29 15:07,79.53,966.07,990.64,204,4.64,1.41,-77,1
1609251162,2020-12-29 15:12,79.47,966.15,990.73,204,4.72,1.48,-78,1
1609251462,2020-12-29 15:17,79.33,966.21,990.79,204,4.66,1.39,-78,1
1609252062,2020-12-29 15:27,79.88,966.47,991.05,204,4.59,1.42,-77,1
1609252362,2020-12-29 15:32,79.89,966.51,991.09,204,4.57,1.40,-77,1
1609252662,2020-12-29 15:37,80.20,966.50,991.08,204,4.54,1.43,-80,1
1609252962,2020-12-29 15:42,79.95,966.66,991.23,204,4.53,1.37,-73,1
1609253262,2020-12-29 15:47,80.12,966.76,991.33,204,4.52,1.39,-73,1
1609253562,2020-12-29 15:52,79.82,966.83,991.41,204,4.47,1.29,-76,1
1609253863,2020-12-29 15:57,79.93,966.81,991.39,204,4.45,1.29,-75,1
1609254163,2020-12-29 16:02,79.67,966.96,991.53,204,4.46,1.26,-78,1
1609254463,2020-12-29 16:07,79.81,967.02,991.60,204,4.44,1.26,-76,1
1609254763,2020-12-29 16:12,79.89,967.11,991.68,204,4.44,1.28,-77,1
1609255063,2020-12-29 16:17,80.10,967.24,991.82,204,4.36,1.23,-77,1
1609255363,2020-12-29 16:22,79.80,967.45,992.03,204,4.41,1.23,-77,1
1609255663,2020-12-29 16:27,79.25,967.58,992.16,204,4.45,1.17,-77,1
1609255963,2020-12-29 16:32,78.75,967.76,992.34,204,4.43,1.07,-78,1
1609256263,2020-12-29 16:37,78.49,967.85,992.43,204,4.23,0.83,-77,1
1609256564,2020-12-29 16:42,78.10,967.82,992.39,204,4.26,0.79,-78,1
1609256864,2020-12-29 16:47,78.41,967.86,992.44,204,4.26,0.84,-78,1
1609257165,2020-12-29 16:52,78.59,967.93,992.51,204,4.19,0.80,-78,1
1609257465,2020-12-29 16:57,79.11,967.78,992.36,204,4.17,0.88,-78,1
1609257765,2020-12-29 17:02,79.23,968.16,992.74,204,4.18,0.91,-77,1
1609258065,2020-12-29 17:07,78.83,968.20,992.78,204,4.17,0.83,-78,1
1609258365,2020-12-29 17:12,79.13,968.32,992.90,204,4.17,0.88,-78,1
1609258665,2020-12-29 17:17,79.09,968.44,993.02,204,4.18,0.88,-77,1
1609258965,2020-12-29 17:22,78.56,968.48,993.06,204,4.18,0.79,-79,1
1609259265,2020-12-29 17:27,78.04,968.61,993.19,204,4.16,0.68,-78,1
1609259565,2020-12-29 17:32,78.09,968.59,993.17,204,4.10,0.63,-77,1
1609259866,2020-12-29 17:37,78.14,968.75,993.33,204,4.07,0.61,-79,1
1609260166,2020-12-29 17:42,77.98,968.71,993.29,204,4.00,0.51,-77,1
1609260466,2020-12-29 17:47,77.79,968.84,993.42,204,3.96,0.44,-79,1
1609260766,2020-12-29 17:52,78.34,968.97,993.55,204,3.93,0.51,-79,1
1609261066,2020-12-29 17:57,78.10,969.12,993.69,204,4.00,0.53,-78,1
1609261366,2020-12-29 18:02,77.83,969.17,993.75,204,4.00,0.49,-80,1
1609261666,2020-12-29 18:07,77.84,969.37,993.95,204,3.96,0.45,-79,1
1609262266,2020-12-29 18:17,78.44,969.61,994.19,204,4.00,0.59,-81,1
1609262566,2020-12-29 18:22,77.59,969.63,994.21,204,4.01,0.45,-80,1
1609262866,2020-12-29 18:27,77.74,969.64,994.22,204,4.01,0.48,-78,1
1609263167,2020-12-29 18:32,77.88,969.76,994.34,204,4.02,0.51,-79,1
1609263467,2020-12-29 18:37,77.93,969.80,994.38,204,4.01,0.51,-77,1
1609263767,2020-12-29 18:42,77.74,970.00,994.58,204,4.01,0.48,-78,1
1609264067,2020-12-29 18:47,80.89,969.97,994.55,204,4.14,1.16,-78,1
1609264367,2020-12-29 18:52,79.82,970.12,994.70,204,4.21,1.04,-77,1
1609264667,2020-12-29 18:57,78.59,970.22,994.80,204,4.24,0.85,-77,1
1609264967,2020-12-29 19:02,78.18,970.35,994.93,204,4.19,0.73,-73,1
1609265267,2020-12-29 19:07,77.91,970.47,995.05,204,4.13,0.62,-76,1
1609265567,2020-12-29 19:12,78.18,970.56,995.14,204,4.07,0.61,-77,1
1609265867,2020-12-29 19:17,78.08,970.61,995.19,204,3.98,0.51,-77,1
1609266167,2020-12-29 19:22,78.06,970.66,995.23,204,3.92,0.45,-77,1
1609266468,2020-12-29 19:27,78.64,970.95,995.52,204,3.87,0.50,-75,1
1609266768,2020-12-29 19:32,78.61,971.01,995.59,204,3.86,0.49,-79,1
1609267068,2020-12-29 19:37,78.49,971.01,995.59,204,3.89,0.49,-78,1
1609267368,2020-12-29 19:42,78.87,971.10,995.68,204,3.96,0.63,-80,1
1609267668,2020-12-29 19:47,78.48,971.11,995.69,204,4.03,0.63,-77,1
1609267968,2020-12-29 19:52,78.17,971.22,995.80,204,4.03,0.57,-75,1
1609268268,2020-12-29 19:57,77.94,971.19,995.77,204,4.08,0.58,-75,1
1609268568,2020-12-29 20:02,77.85,971.34,995.92,204,4.08,0.57,-79,1
1609268869,2020-12-29 20:07,77.95,971.49,996.07,204,4.03,0.54,-75,1
1609269169,2020-12-29 20:12,77.96,971.52,996.10,204,4.03,0.54,-75,1
1609269469,2020-12-29 20:17,78.02,971.65,996.23,204,4.05,0.57,-75,1
1609269769,2020-12-29 20:22,78.20,971.72,996.30,204,4.06,0.61,-74,1
1609270069,2020-12-29 20:27,78.14,971.82,996.40,204,4.07,0.61,-77,1
1609270369,2020-12-29 20:32,78.05,971.83,996.41,204,4.07,0.59,-77,1
1609270669,2020-12-29 20:37,78.14,971.98,996.56,204,4.07,0.61,-77,1
1609271269,2020-12-29 20:47,78.24,971.98,996.56,204,4.10,0.65,-75,1
1609271569,2020-12-29 20:52,77.95,972.04,996.62,204,4.12,0.62,-79,1
1609271869,2020-12-29 20:57,78.19,972.13,996.71,204,4.12,0.66,-78,1
1609272169,2020-12-29 21:02,78.10,972.18,996.76,204,4.09,0.62,-80,1
1609272472,2020-12-29 21:07,78.15,972.26,996.83,204,4.10,0.64,-80,1
1609272772,2020-12-29 21:12,78.30,972.35,996.93,204,4.12,0.68,-79,1
1609273073,2020-12-29 21:17,78.32,972.43,997.01,204,4.15,0.72,-80,1
1609273373,2020-12-29 21:22,78.19,972.52,997.10,204,4.20,0.74,-79,1
1609273673,2020-12-29 21:27,78.17,972.59,997.17,204,4.25,0.79,-79,1
1609273973,2020-12-29 21:32,78.02,972.69,997.26,204,4.28,0.79,-79,1
1609274273,2020-12-29 21:37,78.12,972.70,997.28,204,4.31,0.84,-79,1
1609274582,2020-12-29 21:43,78.09,972.61,997.19,204,4.33,0.85,-77,1
1609274876,2020-12-29 21:47,77.94,972.75,997.32,204,4.34,0.84,-77,1
1609275176,2020-12-29 21:52,77.97,972.86,997.44,204,4.28,0.78,-78,1
1609275477,2020-12-29 21:57,78.17,973.00,997.58,204,4.34,0.88,-81,1
1609275777,2020-12-29 22:02,78.22,973.06,997.64,204,4.35,0.89,-80,1
1609276077,2020-12-29 22:07,78.25,973.15,997.73,204,4.35,0.90,-78,1
1609276377,2020-12-29 22:12,78.39,973.18,997.76,204,4.37,0.94,-79,1
1609276677,2020-12-29 22:17,78.33,973.17,997.75,204,4.36,0.92,-78,1
1609277277,2020-12-29 22:27,78.35,973.22,997.79,204,4.34,0.91,-76,1
1609277577,2020-12-29 22:32,78.45,973.60,998.18,204,4.37,0.95,-76,1
1609277877,2020-12-29 22:37,78.41,973.56,998.13,204,4.39,0.97,-76,1
1609278783,2020-12-29 22:53,78.52,973.69,998.27,204,4.45,1.04,-76,1
1609279084,2020-12-29 22:58,78.34,973.72,998.29,204,4.44,1.00,-77,1
1609279384,2020-12-29 23:03,78.36,973.81,998.39,204,4.56,1.12,-75,1
1609279684,2020-12-29 23:08,78.04,973.88,998.46,204,4.55,1.06,-75,1