1609325592,2020-12-30 11:53,76.86,980.25,1004.83,204,2.52,-1.13,-72,1
1609326498,2020-12-30 12:08,76.30,980.16,1004.74,204,2.66,-1.09,-74,1
1609326798,2020-12-30 12:13,75.75,980.12,1004.69,204,2.77,-1.08,-73,1
1609327098,2020-12-30 12:18,76.05,980.11,1004.69,204,2.84,-0.96,-73,1
1609327398,2020-12-30 12:23,76.02,979.87,1004.45,204,2.89,-0.92,-75,1
1609327698,2020-12-30 12:28,75.63,980.02,1004.60,204,2.95,-0.93,-71,1
1609327998,2020-12-30 12:33,75.39,979.96,1004.54,204,3.02,-0.91,-74,1
1609328298,2020-12-30 12:38,75.32,980.04,1004.61,204,3.07,-0.87,-72,1
1609328598,2020-12-30 12:43,75.09,980.05,1004.63,204,3.08,-0.90,-73,1
1609328898,2020-12-30 12:48,75.27,979.88,1004.46,204,3.14,-0.81,-73,1
1609329199,2020-12-30 12:53,75.11,979.81,1004.39,204,3.17,-0.81,-72,1
1609329499,2020-12-30 12:58,74.90,979.88,1004.46,204,3.20,-0.82,-75,1
1609329800,2020-12-30 13:03,74.28,980.00,1004.58,204,3.17,-0.96,-74,1
1609330100,2020-12-30 13:08,74.90,979.95,1004.53,204,3.23,-0.79,-73,1
1609330400,2020-12-30 13:13,75.03,979.95,1004.52,204,3.26,-0.74,-76,1
1609330700,2020-12-30 13:18,74.26,979.96,1004.54,204,3.25,-0.89,-75,1
1609331000,2020-12-30 13:23,74.82,979.91,1004.49,204,3.30,-0.74,-76,1
1609331300,2020-12-30 13:28,74.96,979.86,1004.44,204,3.32,-0.69,-76,1
1609331600,2020-12-30 13:33,74.66,979.86,1004.44,204,3.33,-0.74,-75,1
1609331900,2020-12-30 13:38,74.74,979.86,1004.44,204,3.34,-0.71,-72,1
1609332200,2020-12-30 13:43,74.70,979.84,1004.42,204,3.35,-0.71,-75,1
1609332501,2020-12-30 13:48,74.52,979.81,1004.39,204,3.38,-0.72,-76,1
1609332801,2020-12-30 13:53,74.57,979.84,1004.42,204,3.34,-0.74,-74,1
1609333101,2020-12-30 13:58,74.60,979.92,1004.50,204,3.37,-0.71,-75,1
1609333401,2020-12-30 14:03,74.66,979.89,1004.47,204,3.36,-0.71,-75,1
1609333701,2020-12-30 14:08,74.63,979.87,1004.45,204,3.34,-0.73,-75,1
1609334001,2020-12-30 14:13,74.68,979.92,1004.50,204,3.33,-0.73,-77,1
1609334301,2020-12-30 14:18,74.45,979.90,1004.48,204,3.32,-0.79,-74,1
1609334601,2020-12-30 14:23,74.53,979.83,1004.41,204,3.28,-0.81,-75,1
1609334901,2020-12-30 14:28,74.95,979.83,1004.41,204,3.24,-0.77,-71,1
1609335201,2020-12-30 14:33,74.37,979.93,1004.51,204,3.23,-0.89,-74,1
1609335501,2020-12-30 14:38,74.49,979.93,1004.50,204,3.19,-0.90,-72,1
1609335801,2020-12-30 14:43,74.35,979.95,1004.53,204,3.16,-0.96,-72,1
1609336102,2020-12-30 14:48,75.05,979.83,1004.41,204,3.08,-0.91,-76,1
1609336402,2020-12-30 14:53,74.63,979.98,1004.56,204,2.99,-1.07,-73,1
1609337005,2020-12-30 15:03,74.94,980.07,1004.65,204,2.78,-1.22,-74,1
1609337305,2020-12-30 15:08,75.04,979.98,1004.56,204,2.68,-1.30,-75,1
1609337605,2020-12-30 15:13,75.25,980.03,1004.61,204,2.57,-1.37,-75,1
1609337905,2020-12-30 15:18,75.39,980.00,1004.58,204,2.46,-1.45,-75,1
1609338205,2020-12-30 15:23,75.50,980.00,1004.58,204,2.35,-1.53,-75,1
1609338505,2020-12-30 15:28,75.58,980.00,1004.57,204,2.22,-1.65,-75,1
1609338806,2020-12-30 15:33,75.69,980.02,1004.60,204,2.11,-1.73,-74,1
1609339106,2020-12-30 15:38,76.06,980.03,1004.61,204,2.00,-1.77,-75,1
1609339406,2020-12-30 15:43,76.18,980.10,1004.68,204,1.89,-1.86,-74,1
1609339706,2020-12-30 15:48,76.27,980.15,1004.73,204,1.80,-1.93,-75,1
1609340006,2020-12-30 15:53,76.48,980.20,1004.78,204,1.68,-2.01,-74,1
1609340306,2020-12-30 15:58,76.72,980.30,1004.88,204,1.62,-2.02,-74,1
1609340606,2020-12-30 16:03,77.25,980.34,1004.91,204,1.55,-2.00,-77,1
1609340906,2020-12-30 16:08,76.92,980.24,1004.82,204,1.49,-2.12,-76,1
1609341206,2020-12-30 16:13,76.93,980.31,1004.89,204,1.43,-2.17,-76,1
1609341509,2020-12-30 16:18,76.91,980.31,1004.89,204,1.36,-2.24,-76,1
1609341809,2020-12-30 16:23,77.24,980.36,1004.94,204,1.29,-2.25,-75,1
1609342110,2020-12-30 16:28,77.42,980.33,1004.91,204,1.25,-2.26,-75,1
1609342412,2020-12-30 16:33,77.60,980.29,1004.86,204,1.19,-2.29,-76,1
1609342713,2020-12-30 16:38,77.79,980.32,1004.90,204,1.17,-2.28,-77,1
1609343013,2020-12-30 16:43,77.11,980.36,1004.93,204,1.12,-2.44,-76,1
1609343313,2020-12-30 16:48,77.17,980.43,1005.01,204,1.07,-2.48,-72,1
1609343613,2020-12-30 16:53,77.02,980.36,1004.93,204,1.03,-2.55,-76,1
1609343913,2020-12-30 16:58,77.49,980.04,1004.62,204,0.95,-2.54,-75,1
1609344213,2020-12-30 17:03,77.75,980.42,1004.99,204,0.88,-2.56,-75,1
1609344513,2020-12-30 17:08,77.58,980.36,1004.94,204,0.85,-2.62,-78,1
1609344813,2020-12-30 17:13,77.11,980.38,1004.96,204,0.80,-2.75,-78,1
1609345113,2020-12-30 17:18,76.94,980.36,1004.94,204,0.75,-2.83,-78,1
1609345414,2020-12-30 17:23,77.18,980.34,1004.92,204,0.72,-2.82,-77,1
1609345714,2020-12-30 17:28,76.88,980.40,1004.98,204,0.59,-3.00,-76,1
1609346014,2020-12-30 17:33,76.97,980.39,1004.97,204,0.59,-2.98,-79,1
1609346314,2020-12-30 17:38,77.14,980.42,1005.00,204,0.55,-2.99,-75,1
1609346614,2020-12-30 17:43,77.25,979.80,1004.38,204,0.51,-3.01,-76,1
1609346914,2020-12-30 17:48,77.51,980.45,1005.03,204,0.46,-3.01,-77,1
1609347214,2020-12-30 17:53,77.76,980.53,1005.11,204,0.42,-3.01,-76,1
1609347514,2020-12-30 17:58,78.15,980.52,1005.10,204,0.37,-2.99,-80,1
1609347814,2020-12-30 18:03,77.84,980.51,1005.09,204,0.38,-3.04,-78,1
1609348114,2020-12-30 18:08,77.69,980.60,1005.18,204,0.36,-3.08,-78,1
1609348414,2020-12-30 18:13,77.53,980.64,1005.22,204,0.33,-3.14,-81,1
1609348715,2020-12-30 18:18,78.05,980.65,1005.23,204,0.35,-3.03,-77,1
1609349015,2020-12-30 18:23,78.17,980.37,1004.95,204,0.36,-3.00,-80,1
1609349315,2020-12-30 18:28,77.90,980.79,1005.37,204,0.33,-3.07,-81,1
1609349615,2020-12-30 18:33,78.05,980.84,1005.42,204,0.29,-3.09,-79,1
1609349915,2020-12-30 18:38,78.60,980.82,1005.40,204,0.25,-3.03,-80,1
1609350215,2020-12-30 18:43,78.60,980.89,1005.47,204,0.24,-3.04,-82,1
1609350515,2020-12-30 18:48,78.54,980.93,1005.51,204,0.26,-3.03,-83,1
1609350815,2020-12-30 18:53,78.21,980.99,1005.57,204,0.26,-3.09,-82,1
1609351115,2020-12-30 18:58,78.32,981.05,1005.63,204,0.24,-3.09,-81,1
1609351719,2020-12-30 19:08,77.68,981.11,1005.69,204,0.16,-3.28,-82,1
1609352019,2020-12-30 19:13,78.57,981.14,1005.72,204,0.18,-3.10,-80,1
1609352319,2020-12-30 19:18,78.75,981.16,1005.74,204,0.22,-3.04,-84,1
1609352619,2020-12-30 19:23,78.58,981.18,1005.76,204,0.25,-3.04,-81,1
1609352919,2020-12-30 19:28,78.51,981.20,1005.77,204,0.25,-3.05,-80,1
1609353219,2020-12-30 19:33,78.74,981.16,1005.74,204,0.24,-3.02,-80,1
1609353519,2020-12-30 19:38,77.92,981.15,1005.73,204,0.25,-3.15,-80,1
1609353819,2020-12-30 19:43,78.45,981.19,1005.76,204,0.23,-3.08,-80,1
1609354119,2020-12-30 19:48,78.72,981.23,1005.81,204,0.23,-3.03,-80,1
1609354419,2020-12-30 19:53,77.52,981.27,1005.84,204,0.18,-3.29,-80,1
1609354719,2020-12-30 19:58,77.01,981.25,1005.83,204,0.11,-3.44,-80,1
1609355020,2020-12-30 20:03,77.01,981.32,1005.90,204,0.02,-3.53,-82,1
1609355320,2020-12-30 20:08,77.10,981.39,1005.97,204,-0.04,-3.57,-79,1
1609355620,2020-12-30 20:13,77.10,981.38,1005.96,204,-0.08,-3.61,-80,1
1609355920,2020-12-30 20:18,77.57,981.47,1006.05,204,-0.11,-3.56,-81,1
1609356223,2020-12-30 20:23,77.48,981.51,1006.09,204,-0.20,-3.66,-80,1
1609356523,2020-12-30 20:28,77.10,981.56,1006.14,204,-0.20,-3.73,-80,1
1609356823,2020-12-30 20:33,76.87,981.58,1006.16,204,-0.25,-3.82,-80,1
1609357123,2020-12-30 20:38,77.25,981.52,1006.10,204,-0.30,-3.80,-79,1
1609357423,2020-12-30 20:43,78.38,981.60,1006.18,204,-0.33,-3.63,-80,1
1609357723,2020-12-30 20:48,78.71,981.63,1006.21,204,-0.32,-3.57,-76,1
1609358023,2020-12-30 20:53,77.92,981.72,1006.30,204,-0.31,-3.69,-76,1
1609358323,2020-12-30 20:58,78.04,981.82,1006.40,204,-0.31,-3.67,-76,1
1609358623,2020-12-30 21:03,77.77,981.82,1006.40,204,-0.47,-3.87,-72,1
1609358923,2020-12-30 21:08,78.51,981.84,1006.41,204,-0.32,-3.60,-76,1
1609359224,2020-12-30 21:13,78.68,981.87,1006.44,204,-0.31,-3.56,-72,1
1609359524,2020-12-30 21:18,78.79,981.87,1006.45,204,-0.28,-3.52,-74,1
1609360127,2020-12-30 21:28,79.20,981.89,1006.47,204,-0.22,-3.39,-76,1
1609360427,2020-12-30 21:33,79.04,981.92,1006.49,204,-0.20,-3.40,-78,1
1609360727,2020-12-30 21:38,78.87,981.89,1006.47,204,-0.20,-3.42,-77,1
1609361027,2020-12-30 21:43,78.51,981.89,1006.47,204,-0.18,-3.47,-78,1
1609361327,2020-12-30 21:48,78.42,981.86,1006.44,204,-0.21,-3.51,-80,1
1609361627,2020-12-30 21:53,77.65,981.89,1006.47,204,-0.22,-3.65,-78,1
1609361927,2020-12-30 21:58,77.13,981.90,1006.48,204,-0.25,-3.77,-78,1
1609362227,2020-12-30 22:03,76.74,981.80,1006.38,204,-0.31,-3.90,-77,1
1609362528,2020-12-30 22:08,76.54,981.93,1006.50,204,-0.37,-3.99,-77,1
1609362828,2020-12-30 22:13,76.44,981.93,1006.51,204,-0.46,-4.09,-77,1
1609363434,2020-12-30 22:23,76.02,981.92,1006.49,204,-0.61,-4.31,-76,1
1609363734,2020-12-30 22:28,76.23,981.91,1006.48,204,-0.63,-4.30,-79,1
1609364034,2020-12-30 22:33,76.48,981.98,1006.56,204,-0.66,-4.28,-78,1
1609364334,2020-12-30 22:38,76.88,982.01,1006.59,204,-0.77,-4.32,-77,1
1609364634,2020-12-30 22:43,77.28,982.04,1006.62,204,-0.70,-4.18,-77,1
1609364934,2020-12-30 22:48,77.80,982.05,1006.63,204,-0.69,-4.08,-75,1
1609365234,2020-12-30 22:53,79.07,981.96,1006.54,204,-0.64,-3.82,-74,1
1609365534,2020-12-30 22:58,78.92,982.03,1006.60,204,-0.60,-3.81,-76,1
1609365834,2020-12-30 23:03,79.26,982.08,1006.66,204,-0.52,-3.67,-75,1
1609366135,2020-12-30 23:08,79.08,982.16,1006.73,204,-0.52,-3.70,-74,1
1609366435,2020-12-30 23:13,78.77,982.16,1006.74,204,-0.45,-3.69,-74,1
1609367038,2020-12-30 23:23,78.79,982.16,1006.74,204,-0.46,-3.69,-80,1
1609367338,2020-12-30 23:28,79.06,982.16,1006.73,204,-0.45,-3.64,-80,1
1609367638,2020-12-30 23:33,79.14,982.20,1006.78,204,-0.47,-3.64,-78,1
1609367938,2020-12-30 23:38,78.70,982.12,1006.70,204,-0.45,-3.70,-78,1
1609368241,2020-12-30 23:44,78.23,982.14,1006.72,204,-0.46,-3.79,-78,1
1609368541,2020-12-30 23:49,77.52,982.13,1006.71,204,-0.51,-3.96,-78,1
1609368841,2020-12-30 23:54,77.24,982.13,1006.71,204,-0.60,-4.09,-79,1
1609369141,2020-12-30 23:59,77.04,982.12,1006.70,204,-0.64,-4.17,-79,1