1609369442,2020-12-31 00:04,77.21,982.13,1006.71,204,-0.70,-4.19,-80,1
1609369742,2020-12-31 00:09,77.64,982.11,1006.69,204,-0.75,-4.17,-78,1
1609370042,2020-12-31 00:14,77.96,982.09,1006.67,204,-0.78,-4.14,-80,1
1609370342,2020-12-31 00:19,77.83,982.07,1006.65,204,-0.75,-4.14,-78,1
1609370642,2020-12-31 00:24,77.23,982.05,1006.63,204,-0.79,-4.28,-78,1
1609370942,2020-12-31 00:29,76.89,982.06,1006.64,204,-0.79,-4.34,-79,1
1609371242,2020-12-31 00:34,77.06,982.07,1006.65,204,-0.81,-4.33,-79,1
1609371542,2020-12-31 00:39,77.03,982.08,1006.66,204,-0.83,-4.35,-79,1
1609371842,2020-12-31 00:44,77.40,981.95,1006.53,204,-0.90,-4.36,-78,1
1609372142,2020-12-31 00:49,77.67,982.10,1006.68,204,-0.83,-4.24,-79,1
1609372443,2020-12-31 00:54,78.14,982.08,1006.66,204,-0.83,-4.16,-79,1
1609372743,2020-12-31 00:59,78.65,982.12,1006.70,204,-0.79,-4.04,-79,1
1609373043,2020-12-31 01:04,78.66,982.10,1006.68,204,-0.77,-4.01,-79,1
1609373343,2020-12-31 01:09,78.78,982.18,1006.76,204,-0.75,-3.98,-78,1
1609373643,2020-12-31 01:14,78.19,982.19,1006.77,204,-0.73,-4.06,-78,1
1609373943,2020-12-31 01:19,77.91,982.27,1006.84,204,-0.73,-4.10,-79,1
1609374244,2020-12-31 01:24,78.79,982.24,1006.82,204,-0.73,-3.95,-79,1
1609374544,2020-12-31 01:29,78.46,982.22,1006.80,204,-0.71,-3.99,-79,1
1609374844,2020-12-31 01:34,77.88,982.23,1006.81,204,-0.73,-4.11,-79,1
1609375144,2020-12-31 01:39,78.06,982.20,1006.78,204,-0.74,-4.09,-78,1
1609375444,2020-12-31 01:44,78.06,982.34,1006.91,204,-0.72,-4.07,-79,1
1609375744,2020-12-31 01:49,76.56,982.41,1006.99,204,-0.75,-4.35,-78,1
1609376044,2020-12-31 01:54,76.30,982.42,1007.00,204,-0.81,-4.46,-79,1
1609376344,2020-12-31 01:59,76.35,982.35,1006.93,204,-0.87,-4.51,-79,1
1609376644,2020-12-31 02:04,76.91,982.33,1006.90,204,-0.91,-4.45,-79,1
1609376944,2020-12-31 02:09,76.24,982.31,1006.89,204,-0.98,-4.63,-79,1
1609377245,2020-12-31 02:14,76.45,982.22,1006.80,204,-1.26,-4.87,-79,1
1609377545,2020-12-31 02:19,75.51,982.33,1006.91,204,-1.05,-4.83,-78,1
1609377845,2020-12-31 02:24,75.68,982.39,1006.97,204,-1.13,-4.88,-79,1
1609378145,2020-12-31 02:29,75.42,982.43,1007.01,204,-1.17,-4.96,-78,1
1609378445,2020-12-31 02:34,74.89,982.46,1007.04,204,-1.24,-5.12,-77,1
1609378745,2020-12-31 02:39,76.21,982.53,1007.10,204,-1.27,-4.92,-79,1
1609379045,2020-12-31 02:44,75.50,982.66,1007.24,204,-1.27,-5.04,-78,1
1609379345,2020-12-31 02:49,75.59,982.61,1007.19,204,-1.30,-5.06,-78,1
1609379645,2020-12-31 02:54,75.89,982.66,1007.24,204,-1.27,-4.98,-80,1
1609379945,2020-12-31 02:59,76.90,982.59,1007.17,204,-1.12,-4.66,-79,1
1609380245,2020-12-31 03:04,77.33,982.70,1007.28,204,-1.02,-4.49,-78,1
1609380545,2020-12-31 03:09,76.42,982.58,1007.16,204,-0.81,-4.44,-78,1
1609380846,2020-12-31 03:14,76.97,982.56,1007.14,204,-0.72,-4.26,-79,1
1609381146,2020-12-31 03:19,77.30,982.53,1007.11,204,-0.71,-4.19,-79,1
1609381446,2020-12-31 03:24,77.53,982.57,1007.15,204,-0.75,-4.19,-78,1
1609381746,2020-12-31 03:29,77.22,982.63,1007.21,204,-0.79,-4.28,-78,1
1609382046,2020-12-31 03:34,76.55,982.67,1007.25,204,-0.84,-4.45,-78,1
1609382346,2020-12-31 03:39,77.14,982.66,1007.24,204,-0.88,-4.38,-79,1
1609382646,2020-12-31 03:44,76.79,982.68,1007.26,204,-0.92,-4.48,-78,1
1609382946,2020-12-31 03:49,76.51,982.72,1007.30,204,-0.97,-4.58,-79,1
1609383246,2020-12-31 03:54,77.51,982.70,1007.28,204,-0.99,-4.42,-79,1
1609383546,2020-12-31 03:59,77.93,982.71,1007.29,204,-0.90,-4.27,-78,1
1609383846,2020-12-31 04:04,77.35,982.71,1007.29,204,-0.75,-4.22,-78,1
1609384147,2020-12-31 04:09,77.32,982.79,1007.37,204,-0.58,-4.06,-78,1
1609384447,2020-12-31 04:14,77.54,982.72,1007.30,204,-0.42,-3.86,-78,1
1609384747,2020-12-31 04:19,77.57,982.68,1007.26,204,-0.30,-3.74,-79,1
1609385047,2020-12-31 04:24,76.93,982.69,1007.27,204,-0.26,-3.81,-78,1
1609385347,2020-12-31 04:29,75.81,982.69,1007.27,204,-0.33,-4.08,-79,1
1609385647,2020-12-31 04:34,76.23,982.63,1007.21,204,-0.44,-4.11,-78,1
1609385947,2020-12-31 04:39,76.12,982.63,1007.21,204,-0.55,-4.24,-79,1
1609386247,2020-12-31 04:44,75.98,982.67,1007.25,204,-0.65,-4.36,-80,1
1609386547,2020-12-31 04:49,76.36,982.75,1007.33,204,-0.75,-4.39,-79,1
1609386847,2020-12-31 04:54,77.15,982.80,1007.38,204,-0.81,-4.31,-78,1
1609387147,2020-12-31 04:59,78.17,982.85,1007.43,204,-0.79,-4.12,-79,1
1609387448,2020-12-31 05:04,78.63,982.87,1007.44,204,-0.67,-3.92,-79,1
1609387748,2020-12-31 05:09,78.30,982.79,1007.37,204,-0.53,-3.84,-80,1
1609388048,2020-12-31 05:14,78.49,982.62,1007.19,204,-0.41,-3.69,-78,1
1609388348,2020-12-31 05:19,78.35,982.83,1007.41,204,-0.24,-3.55,-79,1
1609388648,2020-12-31 05:24,77.62,982.87,1007.45,204,-0.15,-3.59,-79,1
1609388948,2020-12-31 05:29,78.00,982.91,1007.48,204,-0.03,-3.41,-79,1
1609389248,2020-12-31 05:34,77.97,982.94,1007.52,204,0.07,-3.32,-80,1
1609389548,2020-12-31 05:39,77.86,982.90,1007.48,204,0.13,-3.28,-79,1
1609389848,2020-12-31 05:44,77.83,982.95,1007.53,204,0.17,-3.24,-78,1
1609390148,2020-12-31 05:49,77.25,982.84,1007.42,204,0.16,-3.35,-78,1
1609390448,2020-12-31 05:54,76.99,982.97,1007.55,204,0.12,-3.44,-79,1
1609390749,2020-12-31 05:59,76.88,982.96,1007.53,204,0.04,-3.53,-79,1
1609391049,2020-12-31 06:04,77.45,983.01,1007.58,204,-0.06,-3.53,-79,1
1609391349,2020-12-31 06:09,77.82,983.01,1007.59,204,-0.09,-3.50,-77,1
1609391649,2020-12-31 06:14,77.98,982.99,1007.57,204,-0.16,-3.54,-78,1
1609391949,2020-12-31 06:19,78.29,982.96,1007.54,204,-0.20,-3.52,-79,1
1609392249,2020-12-31 06:24,78.82,983.10,1007.68,204,-0.21,-3.44,-78,1
1609392549,2020-12-31 06:29,78.59,983.18,1007.76,204,-0.22,-3.49,-79,1
1609392849,2020-12-31 06:34,79.49,983.24,1007.82,204,-0.36,-3.48,-79,1
1609393149,2020-12-31 06:39,79.93,983.26,1007.84,204,-0.21,-3.26,-79,1
1609393449,2020-12-31 06:44,79.93,983.30,1007.88,204,-0.02,-3.07,-78,1
1609393749,2020-12-31 06:49,80.48,983.23,1007.81,204,0.16,-2.80,-79,1
1609394049,2020-12-31 06:54,80.37,983.41,1007.98,204,0.39,-2.60,-78,1
1609394350,2020-12-31 06:59,80.38,983.47,1008.04,204,0.40,-2.58,-78,1
1609394650,2020-12-31 07:04,80.11,983.44,1008.01,204,0.75,-2.29,-79,1
1609394950,2020-12-31 07:09,80.33,983.52,1008.10,204,1.00,-2.01,-79,1
1609395250,2020-12-31 07:14,79.68,983.56,1008.13,204,1.15,-1.97,-79,1
1609395550,2020-12-31 07:19,79.12,983.58,1008.16,204,1.16,-2.06,-79,1
1609395850,2020-12-31 07:24,78.68,983.50,1008.07,204,1.17,-2.12,-79,1
1609396150,2020-12-31 07:29,78.17,983.72,1008.30,204,1.07,-2.31,-78,1
1609396450,2020-12-31 07:34,78.69,983.72,1008.29,204,1.11,-2.18,-80,1
1609396750,2020-12-31 07:39,79.14,983.70,1008.28,204,1.08,-2.13,-79,1
1609397050,2020-12-31 07:44,78.97,983.66,1008.24,204,1.20,-2.04,-79,1
1609397350,2020-12-31 07:49,78.76,983.60,1008.18,204,1.26,-2.02,-79,1
1609397651,2020-12-31 07:54,78.75,983.82,1008.40,204,1.31,-1.97,-79,1
1609397951,2020-12-31 07:59,78.85,983.80,1008.38,204,1.37,-1.90,-79,1
1609398251,2020-12-31 08:04,78.80,983.78,1008.36,204,1.44,-1.84,-79,1
1609398551,2020-12-31 08:09,78.99,983.78,1008.36,204,1.48,-1.77,-79,1
1609398851,2020-12-31 08:14,78.67,983.97,1008.54,204,1.53,-1.77,-76,1
1609399151,2020-12-31 08:19,78.72,983.89,1008.47,204,1.57,-1.73,-76,1
1609399451,2020-12-31 08:24,78.77,984.00,1008.58,204,1.61,-1.68,-76,1
1609399751,2020-12-31 08:29,78.65,984.05,1008.63,204,1.67,-1.64,-77,1
1609400051,2020-12-31 08:34,78.47,984.09,1008.67,204,1.69,-1.65,-76,1
1609400351,2020-12-31 08:39,78.27,984.07,1008.65,204,1.41,-1.96,-76,1
1609400651,2020-12-31 08:44,78.78,984.04,1008.62,204,1.77,-1.52,-77,1
1609400951,2020-12-31 08:49,78.42,984.10,1008.68,204,1.79,-1.56,-76,1
1609401252,2020-12-31 08:54,78.40,984.12,1008.70,204,1.83,-1.53,-76,1
1609401552,2020-12-31 08:59,78.32,984.17,1008.75,204,1.88,-1.49,-76,1
1609401852,2020-12-31 09:04,78.33,984.13,1008.71,204,1.86,-1.51,-76,1
1609402152,2020-12-31 09:09,78.28,984.16,1008.74,204,2.02,-1.36,-74,1
1609402453,2020-12-31 09:14,78.07,984.20,1008.77,204,2.05,-1.37,-75,1
1609402753,2020-12-31 09:19,77.96,984.31,1008.88,204,2.10,-1.34,-74,1
1609403053,2020-12-31 09:24,77.95,984.34,1008.92,204,2.17,-1.27,-74,1
1609403353,2020-12-31 09:29,77.43,984.34,1008.92,204,2.20,-1.34,-76,1
1609403653,2020-12-31 09:34,77.71,984.40,1008.98,204,2.24,-1.25,-75,1
1609403954,2020-12-31 09:39,77.79,984.49,1009.07,204,2.21,-1.26,-75,1
1609404254,2020-12-31 09:44,78.07,984.56,1009.14,204,2.25,-1.18,-75,1
1609404857,2020-12-31 09:54,77.99,984.61,1009.19,204,2.44,-1.00,-76,1
1609405157,2020-12-31 09:59,77.92,984.53,1009.11,204,2.55,-0.91,-75,1
1609405457,2020-12-31 10:04,77.49,984.54,1009.12,204,2.67,-0.87,-76,1
1609405757,2020-12-31 10:09,77.43,984.50,1009.07,204,2.74,-0.81,-77,1
1609406057,2020-12-31 10:14,77.38,984.54,1009.12,204,2.80,-0.76,-77,1
1609406357,2020-12-31 10:19,77.51,984.59,1009.16,204,2.85,-0.69,-76,1
1609406657,2020-12-31 10:24,77.01,984.56,1009.14,204,2.86,-0.77,-77,1
1609406958,2020-12-31 10:29,77.28,984.59,1009.16,204,2.81,-0.77,-77,1
1609407258,2020-12-31 10:34,77.00,984.60,1009.18,204,2.82,-0.81,-76,1
1609407558,2020-12-31 10:39,77.29,984.53,1009.11,204,2.88,-0.70,-76,1
1609407858,2020-12-31 10:44,77.12,984.47,1009.05,204,2.91,-0.70,-77,1
1609408158,2020-12-31 10:49,77.32,984.35,1008.93,204,2.90,-0.67,-75,1
1609408458,2020-12-31 10:54,78.18,984.42,1009.00,204,2.83,-0.59,-76,1
1609408758,2020-12-31 10:59,77.39,984.53,1009.11,204,2.88,-0.68,-77,1
1609409059,2020-12-31 11:04,77.09,984.33,1008.91,204,2.98,-0.64,-74,1
1609409359,2020-12-31 11:09,77.07,984.43,1009.01,204,2.91,-0.71,-71,1
1609409659,2020-12-31 11:14,77.42,984.23,1008.80,204,2.93,-0.63,-76,1
1609409959,2020-12-31 11:19,77.64,984.37,1008.95,204,2.93,-0.59,-75,1
1609410259,2020-12-31 11:24,77.32,984.22,1008.80,204,3.01,-0.57,-75,1
1609410559,2020-12-31 11:29,76.89,984.30,1008.88,204,3.11,-0.55,-76,1
1609410859,2020-12-31 11:34,76.90,984.33,1008.91,204,3.16,-0.50,-77,1
1609411159,2020-12-31 11:39,76.73,984.21,1008.79,204,3.18,-0.51,-76,1
1609411459,2020-12-31 11:44,76.48,984.24,1008.82,204,3.22,-0.51,-75,1
1609411759,2020-12-31 11:49,76.66,984.26,1008.84,204,3.23,-0.47,-74,1
1609412059,2020-12-31 11:54,76.60,984.18,1008.75,204,3.27,-0.44,-79,1
1609412360,2020-12-31 11:59,76.31,984.22,1008.80,204,3.31,-0.46,-74,1
1609412660,2020-12-31 12:04,76.35,984.18,1008.75,204,3.31,-0.45,-76,1
1609412960,2020-12-31 12:09,76.22,984.09,1008.67,204,3.29,-0.49,-75,1
1609413263,2020-12-31 12:14,76.39,983.95,1008.53,204,3.29,-0.46,-74,1
1609413563,2020-12-31 12:19,76.48,984.03,1008.61,204,3.27,-0.47,-75,1
1609413863,2020-12-31 12:24,76.57,984.10,1008.68,204,3.24,-0.48,-74,1
1609414163,2020-12-31 12:29,76.52,984.12,1008.69,204,3.25,-0.48,-75,1
1609414463,2020-12-31 12:34,76.20,984.11,1008.69,204,3.21,-0.57,-73,1
1609414763,2020-12-31 12:39,76.50,984.10,1008.67,204,3.18,-0.55,-76,1
1609415063,2020-12-31 12:44,76.53,984.13,1008.71,204,3.21,-0.52,-77,1
1609415363,2020-12-31 12:49,76.67,984.18,1008.76,204,3.27,-0.43,-76,1
1609415663,2020-12-31 12:54,76.42,984.12,1008.70,204,3.29,-0.46,-75,1
1609415963,2020-12-31 12:59,76.19,984.08,1008.66,204,3.29,-0.50,-74,1
1609416263,2020-12-31 13:04,76.27,984.10,1008.68,204,3.29,-0.48,-75,1
1609416563,2020-12-31 13:09,76.41,984.04,1008.62,204,3.22,-0.53,-76,1
1609416864,2020-12-31 13:14,76.43,984.09,1008.67,204,3.16,-0.58,-75,1
1609417164,2020-12-31 13:19,76.35,984.09,1008.67,204,3.06,-0.69,-76,1
1609417464,2020-12-31 13:24,77.07,984.15,1008.73,204,3.02,-0.60,-75,1
1609417767,2020-12-31 13:29,77.17,984.25,1008.83,204,3.00,-0.60,-75,1
1609418067,2020-12-31 13:34,77.31,984.35,1008.93,204,3.03,-0.55,-76,1
1609418368,2020-12-31 13:39,77.08,984.33,1008.91,204,3.09,-0.53,-75,1
1609418668,2020-12-31 13:44,76.98,984.24,1008.82,204,3.12,-0.52,-75,1
1609418968,2020-12-31 13:49,76.71,984.40,1008.98,204,3.16,-0.53,-75,1
1609419268,2020-12-31 13:54,76.82,984.48,1009.06,204,3.11,-0.56,-74,1
1609419568,2020-12-31 13:59,77.01,984.50,1009.08,204,3.11,-0.53,-76,1
1609419868,2020-12-31 14:04,76.99,984.54,1009.12,204,3.13,-0.51,-76,1
1609420168,2020-12-31 14:09,76.84,984.56,1009.14,204,3.15,-0.52,-75,1
1609420468,2020-12-31 14:14,76.80,984.61,1009.19,204,3.08,-0.59,-75,1
1609420768,2020-12-31 14:19,76.92,984.63,1009.21,204,3.12,-0.53,-75,1
1609421069,2020-12-31 14:24,77.20,984.62,1009.20,204,3.06,-0.54,-75,1
1609421369,2020-12-31 14:29,77.30,984.66,1009.24,204,3.01,-0.57,-76,1
1609421669,2020-12-31 14:34,77.66,984.64,1009.22,204,3.00,-0.52,-75,1
1609421969,2020-12-31 14:39,77.59,984.65,1009.23,204,2.98,-0.55,-75,1
1609422269,2020-12-31 14:44,77.71,984.71,1009.29,204,2.87,-0.64,-75,1
1609422569,2020-12-31 14:49,77.98,984.72,1009.30,204,3.02,-0.44,-76,1
1609422869,2020-12-31 14:54,77.74,984.74,1009.32,204,3.08,-0.43,-76,1
1609423169,2020-12-31 14:59,77.39,984.80,1009.38,204,3.12,-0.45,-76,1
1609423469,2020-12-31 15:04,77.66,984.75,1009.33,204,3.11,-0.41,-76,1
1609423772,2020-12-31 15:09,77.60,984.76,1009.34,204,3.13,-0.40,-76,1
1609424081,2020-12-31 15:14,77.42,984.90,1009.48,204,3.09,-0.47,-76,1
1609424679,2020-12-31 15:24,77.57,985.00,1009.58,204,3.02,-0.51,-78,1
1609424979,2020-12-31 15:29,77.41,985.09,1009.67,204,3.04,-0.52,-77,1
1609425279,2020-12-31 15:34,77.28,985.06,1009.64,204,3.00,-0.59,-75,1
1609425579,2020-12-31 15:39,77.47,985.12,1009.70,204,2.94,-0.61,-75,1
1609425879,2020-12-31 15:44,77.57,985.14,1009.72,204,2.89,-0.64,-76,1
1609426179,2020-12-31 15:49,77.96,985.22,1009.80,204,2.86,-0.60,-76,1
1609426479,2020-12-31 15:54,77.71,985.30,1009.87,204,2.87,-0.64,-76,1
1609426779,2020-12-31 15:59,77.98,985.32,1009.90,204,2.86,-0.60,-75,1
1609427079,2020-12-31 16:04,78.05,985.30,1009.88,204,2.87,-0.58,-78,1
1609427379,2020-12-31 16:09,78.15,985.34,1009.92,204,2.90,-0.53,-79,1
1609427680,2020-12-31 16:14,77.96,985.34,1009.92,204,2.90,-0.56,-74,1
1609427980,2020-12-31 16:19,77.83,985.31,1009.89,204,2.97,-0.52,-78,1
1609428886,2020-12-31 16:34,77.40,985.34,1009.91,204,3.10,-0.47,-77,1
1609429186,2020-12-31 16:39,77.65,985.35,1009.93,204,3.06,-0.46,-78,1
1609429486,2020-12-31 16:44,77.35,985.29,1009.87,204,3.13,-0.45,-74,1
1609429786,2020-12-31 16:49,77.54,985.37,1009.95,204,3.11,-0.43,-77,1
1609430086,2020-12-31 16:54,77.54,985.35,1009.93,204,3.10,-0.44,-80,1
1609430386,2020-12-31 16:59,77.92,985.34,1009.91,204,3.09,-0.38,-79,1
1609430686,2020-12-31 17:04,78.22,985.27,1009.85,204,3.09,-0.33,-79,1
1609430987,2020-12-31 17:09,77.93,985.39,1009.97,204,3.13,-0.34,-81,1
1609431287,2020-12-31 17:14,77.75,985.36,1009.94,204,3.15,-0.36,-77,1
1609431587,2020-12-31 17:19,77.51,985.36,1009.94,204,3.16,-0.39,-77,1
1609431887,2020-12-31 17:24,77.42,985.42,1009.99,204,3.14,-0.42,-80,1
1609432187,2020-12-31 17:29,77.43,985.44,1010.02,204,3.09,-0.47,-78,1
1609432487,2020-12-31 17:34,77.47,985.44,1010.02,204,3.07,-0.48,-76,1
1609432787,2020-12-31 17:39,77.44,985.45,1010.02,204,3.07,-0.49,-80,1
1609433087,2020-12-31 17:44,77.42,985.52,1010.09,204,3.04,-0.52,-74,1
1609433387,2020-12-31 17:49,77.46,985.61,1010.18,204,3.04,-0.51,-76,1
1609433687,2020-12-31 17:54,77.42,985.55,1010.12,204,3.01,-0.55,-75,1
1609433987,2020-12-31 17:59,77.38,985.58,1010.16,204,3.01,-0.56,-76,1
1609434288,2020-12-31 18:04,77.43,985.51,1010.09,204,2.99,-0.57,-76,1
1609434588,2020-12-31 18:09,77.44,985.55,1010.13,204,2.98,-0.58,-76,1
1609434888,2020-12-31 18:14,77.45,985.55,1010.13,204,2.97,-0.58,-77,1
1609435188,2020-12-31 18:19,77.37,985.61,1010.19,204,2.91,-0.66,-77,1
1609435488,2020-12-31 18:24,77.15,985.53,1010.11,204,2.84,-0.76,-80,1
1609435788,2020-12-31 18:29,77.53,985.57,1010.14,204,2.73,-0.80,-74,1
1609436088,2020-12-31 18:34,78.15,985.56,1010.13,204,2.61,-0.81,-73,1
1609436388,2020-12-31 18:39,78.41,985.57,1010.15,204,2.61,-0.77,-76,1
1609436688,2020-12-31 18:44,78.54,985.60,1010.18,204,2.66,-0.70,-76,1
1609436988,2020-12-31 18:49,78.23,985.65,1010.23,204,2.72,-0.69,-77,1
1609437288,2020-12-31 18:54,78.17,985.64,1010.22,204,2.80,-0.62,-78,1
1609437589,2020-12-31 18:59,77.63,985.64,1010.22,204,2.82,-0.70,-75,1
1609437889,2020-12-31 19:04,78.30,985.61,1010.19,204,2.86,-0.54,-74,1
1609438189,2020-12-31 19:09,79.64,985.63,1010.20,204,3.02,-0.15,-75,1
1609438489,2020-12-31 19:14,79.56,985.61,1010.18,204,3.18,-0.01,-78,1
1609438789,2020-12-31 19:19,77.51,985.69,1010.27,204,3.25,-0.30,-79,1
1609439089,2020-12-31 19:24,76.87,985.74,1010.32,204,3.17,-0.49,-78,1
1609439389,2020-12-31 19:29,76.80,985.73,1010.31,204,3.10,-0.57,-79,1
1609439689,2020-12-31 19:34,77.08,985.64,1010.22,204,3.03,-0.59,-82,1
1609439989,2020-12-31 19:39,77.31,985.61,1010.19,204,2.98,-0.60,-80,1
1609440289,2020-12-31 19:44,77.47,985.60,1010.18,204,2.94,-0.61,-81,1
1609440589,2020-12-31 19:49,77.82,985.63,1010.21,204,2.94,-0.55,-82,1
1609440890,2020-12-31 19:54,77.20,985.66,1010.24,204,2.93,-0.67,-81,1
1609441190,2020-12-31 19:59,77.41,985.67,1010.25,204,2.95,-0.61,-78,1
1609441490,2020-12-31 20:04,77.27,985.70,1010.27,204,2.92,-0.66,-81,1
1609441790,2020-12-31 20:09,77.09,985.74,1010.32,204,2.89,-0.73,-79,1
1609442090,2020-12-31 20:14,77.11,985.73,1010.31,204,2.95,-0.66,-76,1
1609442390,2020-12-31 20:19,77.17,985.77,1010.34,204,2.86,-0.74,-76,1
1609442690,2020-12-31 20:24,77.10,985.82,1010.40,204,2.87,-0.74,-80,1
1609442990,2020-12-31 20:29,77.12,985.82,1010.40,204,2.73,-0.88,-78,1
1609443290,2020-12-31 20:34,77.14,985.83,1010.41,204,2.84,-0.77,-79,1
1609443590,2020-12-31 20:39,77.29,985.84,1010.41,204,2.82,-0.76,-76,1
1609443890,2020-12-31 20:44,76.98,985.86,1010.43,204,2.81,-0.82,-78,1
1609444190,2020-12-31 20:49,77.23,985.85,1010.42,204,2.80,-0.79,-76,1
1609444491,2020-12-31 20:54,77.23,985.82,1010.40,204,2.81,-0.78,-80,1
1609444791,2020-12-31 20:59,77.49,985.79,1010.37,204,2.83,-0.71,-75,1
1609445091,2020-12-31 21:04,77.44,985.82,1010.40,204,2.84,-0.71,-75,1
1609445391,2020-12-31 21:09,77.29,985.87,1010.45,204,2.84,-0.74,-72,1
1609445691,2020-12-31 21:14,77.41,985.93,1010.51,204,2.82,-0.74,-75,1
1609445991,2020-12-31 21:19,77.22,985.89,1010.47,204,2.76,-0.83,-73,1
1609446291,2020-12-31 21:24,77.45,985.97,1010.55,204,2.81,-0.74,-73,1
1609446591,2020-12-31 21:29,77.59,986.03,1010.61,204,2.84,-0.69,-72,1
1609446891,2020-12-31 21:34,77.45,986.05,1010.63,204,2.84,-0.71,-73,1
1609447191,2020-12-31 21:39,77.60,986.14,1010.72,204,2.91,-0.62,-74,1
1609447491,2020-12-31 21:44,77.24,986.12,1010.70,204,2.95,-0.64,-73,1
1609447791,2020-12-31 21:49,76.97,986.14,1010.72,204,2.93,-0.71,-75,1
1609448092,2020-12-31 21:54,76.98,986.07,1010.65,204,2.76,-0.87,-71,1
1609448392,2020-12-31 21:59,76.94,986.20,1010.78,204,2.82,-0.82,-73,1
1609448692,2020-12-31 22:04,77.06,986.21,1010.79,204,2.81,-0.81,-73,1
1609448992,2020-12-31 22:09,77.02,986.20,1010.77,204,2.79,-0.84,-72,1
1609449292,2020-12-31 22:14,77.03,986.27,1010.85,204,2.76,-0.86,-79,1
1609449592,2020-12-31 22:19,77.09,986.23,1010.81,204,2.78,-0.83,-72,1
1609449893,2020-12-31 22:24,76.81,986.21,1010.79,204,2.77,-0.89,-73,1
1609450193,2020-12-31 22:29,76.76,986.22,1010.80,204,2.75,-0.92,-74,1
1609450493,2020-12-31 22:34,76.31,986.23,1010.81,204,2.69,-1.06,-74,1
1609450794,2020-12-31 22:39,76.07,986.22,1010.80,204,2.70,-1.09,-73,1
1609451094,2020-12-31 22:44,75.89,986.23,1010.81,204,2.65,-1.17,-72,1
1609451394,2020-12-31 22:49,76.25,986.21,1010.79,204,2.64,-1.12,-73,1
1609451695,2020-12-31 22:54,76.51,986.12,1010.70,204,2.57,-1.14,-73,1
1609451995,2020-12-31 22:59,76.64,985.84,1010.42,204,2.54,-1.15,-76,1
1609452295,2020-12-31 23:04,76.16,986.14,1010.72,204,2.50,-1.27,-76,1
1609452595,2020-12-31 23:09,76.57,986.15,1010.73,204,2.42,-1.28,-77,1
1609452895,2020-12-31 23:14,76.26,986.14,1010.72,204,2.40,-1.35,-74,1
1609453195,2020-12-31 23:19,76.68,986.06,1010.64,204,2.37,-1.30,-74,1
1609453495,2020-12-31 23:24,76.52,986.11,1010.69,204,2.36,-1.34,-74,1
1609453795,2020-12-31 23:29,76.98,986.05,1010.63,204,2.31,-1.31,-73,1
1609454095,2020-12-31 23:34,77.00,986.12,1010.70,204,2.33,-1.29,-73,1
1609454395,2020-12-31 23:39,77.16,986.10,1010.68,204,2.33,-1.26,-74,1
1609454695,2020-12-31 23:44,76.95,986.07,1010.65,204,2.34,-1.29,-75,1
1609454996,2020-12-31 23:49,76.83,986.08,1010.66,204,2.36,-1.29,-77,1
1609455296,2020-12-31 23:54,76.92,986.10,1010.68,204,2.35,-1.28,-74,1
1609455596,2020-12-31 23:59,76.60,986.06,1010.64,204,2.38,-1.31,-73,1