1609455896,2021-01-01 00:04,76.65,986.01,1010.59,204,2.32,-1.36,-73,1
1609456196,2021-01-01 00:09,76.49,986.03,1010.61,204,2.39,-1.32,-74,1
1609456496,2021-01-01 00:14,76.21,986.00,1010.57,204,2.40,-1.36,-74,1
1609456796,2021-01-01 00:19,76.15,985.93,1010.51,204,2.36,-1.41,-75,1
1609457096,2021-01-01 00:24,76.09,986.05,1010.62,204,2.36,-1.42,-73,1
1609457396,2021-01-01 00:29,75.95,986.09,1010.66,204,2.27,-1.53,-77,1
1609457697,2021-01-01 00:34,75.79,986.13,1010.71,204,2.32,-1.51,-72,1
1609457997,2021-01-01 00:39,75.79,986.19,1010.77,204,2.26,-1.57,-74,1
1609458297,2021-01-01 00:44,75.84,986.18,1010.76,204,2.22,-1.60,-73,1
1609458597,2021-01-01 00:49,75.75,986.13,1010.71,204,2.17,-1.66,-74,1
1609458897,2021-01-01 00:54,75.70,986.11,1010.69,204,2.17,-1.67,-75,1
1609459197,2021-01-01 00:59,75.45,985.95,1010.53,204,2.12,-1.77,-75,1
1609459497,2021-01-01 01:04,75.76,986.04,1010.62,204,2.08,-1.75,-74,1
1609459797,2021-01-01 01:09,75.84,986.01,1010.59,204,2.07,-1.74,-76,1
1609460097,2021-01-01 01:14,75.55,985.97,1010.55,204,2.03,-1.84,-75,1
1609460397,2021-01-01 01:19,75.87,985.94,1010.52,204,2.04,-1.77,-77,1
1609460697,2021-01-01 01:24,76.00,985.93,1010.51,204,2.02,-1.76,-74,1
1609460997,2021-01-01 01:29,76.02,985.89,1010.47,204,2.02,-1.76,-72,1
1609461298,2021-01-01 01:34,75.83,985.86,1010.44,204,2.02,-1.80,-73,1
1609461598,2021-01-01 01:39,76.01,985.87,1010.45,204,2.04,-1.74,-74,1
1609461898,2021-01-01 01:44,75.86,985.93,1010.51,204,2.06,-1.75,-73,1
1609462198,2021-01-01 01:49,75.35,985.81,1010.39,204,2.07,-1.83,-74,1
1609462498,2021-01-01 01:54,74.87,985.78,1010.36,204,2.00,-1.99,-73,1
1609462798,2021-01-01 01:59,75.08,985.74,1010.32,204,1.94,-2.01,-74,1
1609463098,2021-01-01 02:04,75.30,985.79,1010.37,204,1.89,-2.02,-74,1
1609463398,2021-01-01 02:09,75.42,985.80,1010.38,204,1.83,-2.05,-73,1
1609463698,2021-01-01 02:14,75.77,985.77,1010.34,204,1.87,-1.95,-73,1
1609463998,2021-01-01 02:19,75.89,985.86,1010.43,204,1.87,-1.93,-73,1
1609464298,2021-01-01 02:24,75.76,985.85,1010.43,204,1.89,-1.93,-72,1
1609464598,2021-01-01 02:29,75.83,985.93,1010.51,204,1.87,-1.94,-73,1
1609464899,2021-01-01 02:34,75.67,985.95,1010.52,204,1.88,-1.96,-72,1
1609465199,2021-01-01 02:39,75.49,985.94,1010.52,204,1.86,-2.01,-73,1
1609465499,2021-01-01 02:44,75.34,985.92,1010.50,204,1.85,-2.05,-73,1
1609465799,2021-01-01 02:49,75.65,985.96,1010.54,204,1.85,-1.99,-73,1
1609466099,2021-01-01 02:54,75.37,985.93,1010.51,204,1.87,-2.02,-73,1
1609466399,2021-01-01 02:59,75.32,985.94,1010.52,204,1.85,-2.05,-73,1
1609466699,2021-01-01 03:04,75.29,986.06,1010.63,204,1.81,-2.10,-73,1
1609466999,2021-01-01 03:09,75.38,986.13,1010.71,204,1.82,-2.07,-73,1
1609467299,2021-01-01 03:14,75.20,986.02,1010.59,204,1.83,-2.09,-73,1
1609467599,2021-01-01 03:19,75.38,985.88,1010.46,204,1.83,-2.06,-73,1
1609467899,2021-01-01 03:24,75.38,985.92,1010.50,204,1.85,-2.04,-73,1
1609468200,2021-01-01 03:30,75.00,985.99,1010.57,204,1.85,-2.11,-73,1
1609468500,2021-01-01 03:35,74.54,986.00,1010.58,204,1.78,-2.26,-73,1
1609468800,2021-01-01 03:40,74.68,985.99,1010.57,204,1.69,-2.32,-73,1
1609469100,2021-01-01 03:45,75.15,985.98,1010.56,204,1.63,-2.30,-73,1
1609469400,2021-01-01 03:50,74.94,985.90,1010.48,204,1.62,-2.34,-73,1
1609469700,2021-01-01 03:55,75.42,985.87,1010.44,204,1.62,-2.26,-72,1
1609470000,2021-01-01 04:00,75.26,985.84,1010.42,204,1.64,-2.27,-73,1
1609470300,2021-01-01 04:05,74.65,985.80,1010.38,204,1.66,-2.36,-72,1
1609470600,2021-01-01 04:10,75.36,985.87,1010.45,204,1.63,-2.26,-73,1
1609470900,2021-01-01 04:15,75.09,985.88,1010.46,204,1.60,-2.34,-73,1
1609471200,2021-01-01 04:20,75.13,985.96,1010.53,204,1.62,-2.31,-73,1
1609471500,2021-01-01 04:25,75.19,985.88,1010.46,204,1.59,-2.33,-73,1
1609471801,2021-01-01 04:30,74.54,985.97,1010.55,204,1.57,-2.46,-73,1
1609472101,2021-01-01 04:35,74.43,985.89,1010.47,204,1.56,-2.49,-73,1
1609472401,2021-01-01 04:40,73.89,985.91,1010.49,204,1.50,-2.65,-73,1
1609472701,2021-01-01 04:45,73.93,985.84,1010.42,204,1.41,-2.73,-73,1
1609473001,2021-01-01 04:50,74.15,985.80,1010.38,204,1.34,-2.76,-72,1
1609473301,2021-01-01 04:55,74.36,985.74,1010.32,204,1.31,-2.75,-73,1
1609473601,2021-01-01 05:00,74.53,985.73,1010.31,204,1.25,-2.78,-73,1
1609473901,2021-01-01 05:05,74.56,985.71,1010.29,204,1.21,-2.81,-73,1
1609474201,2021-01-01 05:10,74.91,985.72,1010.30,204,1.19,-2.76,-73,1
1609474501,2021-01-01 05:15,74.74,985.80,1010.38,204,1.17,-2.82,-73,1
1609474801,2021-01-01 05:20,74.95,985.78,1010.36,204,1.14,-2.81,-75,1
1609475102,2021-01-01 05:25,75.02,985.76,1010.34,204,1.13,-2.80,-74,1
1609475402,2021-01-01 05:30,74.52,985.76,1010.34,204,1.17,-2.85,-75,1
1609475702,2021-01-01 05:35,74.43,985.60,1010.18,204,1.18,-2.86,-75,1
1609476002,2021-01-01 05:40,74.48,985.65,1010.23,204,1.14,-2.89,-74,1
1609476302,2021-01-01 05:45,74.71,985.57,1010.15,204,1.17,-2.82,-75,1
1609476602,2021-01-01 05:50,74.74,985.70,1010.28,204,1.19,-2.80,-75,1
1609476902,2021-01-01 05:55,74.00,985.73,1010.30,204,1.16,-2.96,-74,1
1609477202,2021-01-01 06:00,73.52,985.70,1010.28,204,1.03,-3.17,-75,1
1609477502,2021-01-01 06:05,74.13,985.64,1010.22,204,1.01,-3.08,-74,1
1609477802,2021-01-01 06:10,74.73,985.64,1010.22,204,0.95,-3.03,-75,1
1609478102,2021-01-01 06:15,74.02,985.61,1010.19,204,0.94,-3.17,-75,1
1609478402,2021-01-01 06:20,74.05,985.68,1010.26,204,1.01,-3.09,-75,1
1609478703,2021-01-01 06:25,74.02,985.81,1010.39,204,1.03,-3.08,-75,1
1609479003,2021-01-01 06:30,73.63,985.53,1010.11,204,0.91,-3.27,-74,1
1609479303,2021-01-01 06:35,73.97,985.82,1010.40,204,0.83,-3.28,-75,1
1609479603,2021-01-01 06:40,74.04,985.88,1010.46,204,0.78,-3.32,-74,1
1609479903,2021-01-01 06:45,74.52,985.86,1010.44,204,0.73,-3.28,-74,1
1609480203,2021-01-01 06:50,74.65,985.89,1010.47,204,0.73,-3.26,-75,1
1609480503,2021-01-01 06:55,74.58,985.85,1010.43,204,0.73,-3.27,-75,1
1609480803,2021-01-01 07:00,74.15,985.84,1010.41,204,0.74,-3.34,-75,1
1609481103,2021-01-01 07:05,73.28,985.77,1010.34,204,0.70,-3.53,-75,1
1609481403,2021-01-01 07:10,73.08,985.75,1010.33,204,0.53,-3.73,-74,1
1609481703,2021-01-01 07:15,74.41,985.78,1010.36,204,0.47,-3.55,-75,1
1609482004,2021-01-01 07:20,74.32,985.83,1010.41,204,0.54,-3.50,-75,1
1609482304,2021-01-01 07:25,74.25,985.73,1010.31,204,0.57,-3.48,-75,1
1609482604,2021-01-01 07:30,74.11,985.67,1010.25,204,0.42,-3.65,-75,1
1609482904,2021-01-01 07:35,73.61,985.75,1010.33,204,0.50,-3.67,-75,1
1609483204,2021-01-01 07:40,73.69,985.74,1010.32,204,0.53,-3.62,-75,1
1609483504,2021-01-01 07:45,74.43,985.70,1010.27,204,0.52,-3.50,-74,1
1609483804,2021-01-01 07:50,74.52,985.66,1010.24,204,0.53,-3.47,-75,1
1609484104,2021-01-01 07:55,74.57,985.52,1010.10,204,0.57,-3.43,-75,1
1609484404,2021-01-01 08:00,74.68,985.64,1010.22,204,0.51,-3.46,-75,1
1609484704,2021-01-01 08:05,74.45,985.61,1010.19,204,0.60,-3.42,-74,1
1609485004,2021-01-01 08:10,74.33,985.68,1010.26,204,0.62,-3.42,-74,1
1609485305,2021-01-01 08:15,74.10,985.63,1010.21,204,0.58,-3.50,-75,1
1609485605,2021-01-01 08:20,74.30,985.60,1010.17,204,0.45,-3.59,-75,1
1609485905,2021-01-01 08:25,74.12,985.39,1009.96,204,0.53,-3.55,-75,1
1609486205,2021-01-01 08:30,73.36,985.54,1010.12,204,0.52,-3.69,-75,1
1609486505,2021-01-01 08:35,74.44,985.55,1010.13,204,0.51,-3.51,-76,1
1609486805,2021-01-01 08:40,74.64,985.38,1009.96,204,0.54,-3.44,-75,1
1609487105,2021-01-01 08:45,74.75,985.40,1009.98,204,0.68,-3.29,-75,1
1609487405,2021-01-01 08:50,74.97,985.66,1010.24,204,0.79,-3.14,-74,1
1609487705,2021-01-01 08:55,73.90,985.69,1010.27,204,0.84,-3.29,-75,1
1609488005,2021-01-01 09:00,74.00,985.71,1010.29,204,0.90,-3.21,-75,1
1609488305,2021-01-01 09:05,73.69,985.75,1010.33,204,0.92,-3.25,-72,1
1609488605,2021-01-01 09:10,73.63,985.84,1010.42,204,0.92,-3.26,-72,1
1609488905,2021-01-01 09:15,73.87,985.94,1010.52,204,0.89,-3.24,-75,1
1609489206,2021-01-01 09:20,73.81,985.95,1010.53,204,0.94,-3.20,-75,1
1609489506,2021-01-01 09:25,73.58,985.98,1010.56,204,1.01,-3.18,-75,1
1609489806,2021-01-01 09:30,73.62,986.01,1010.59,204,1.08,-3.11,-75,1
1609490106,2021-01-01 09:35,73.49,986.04,1010.61,204,1.12,-3.09,-75,1
1609490406,2021-01-01 09:40,72.58,986.08,1010.65,204,1.17,-3.21,-74,1
1609490706,2021-01-01 09:45,73.39,986.09,1010.67,204,1.20,-3.03,-74,1
1609491006,2021-01-01 09:50,73.09,986.19,1010.77,204,1.24,-3.05,-75,1
1609491306,2021-01-01 09:55,73.29,986.16,1010.74,204,1.20,-3.05,-75,1
1609491606,2021-01-01 10:00,73.29,986.11,1010.69,204,1.24,-3.01,-76,1
1609491906,2021-01-01 10:05,73.38,986.18,1010.76,204,1.17,-3.06,-76,1
1609492206,2021-01-01 10:10,71.98,986.14,1010.71,204,1.25,-3.24,-77,1
1609492507,2021-01-01 10:15,72.93,986.13,1010.71,204,1.23,-3.09,-76,1
1609492807,2021-01-01 10:20,72.75,986.04,1010.61,204,1.36,-2.99,-77,1
1609493107,2021-01-01 10:25,72.65,986.06,1010.64,204,1.40,-2.97,-76,1
1609493407,2021-01-01 10:30,72.74,985.99,1010.57,204,1.44,-2.92,-77,1
1609493707,2021-01-01 10:35,72.56,986.05,1010.62,204,1.32,-3.07,-76,1
1609494007,2021-01-01 10:40,72.99,985.98,1010.56,204,1.26,-3.05,-73,1
1609494307,2021-01-01 10:45,73.07,985.94,1010.52,204,1.24,-3.05,-74,1
1609494607,2021-01-01 10:50,72.72,986.13,1010.70,204,1.33,-3.03,-73,1
1609494907,2021-01-01 10:55,72.71,986.06,1010.64,204,1.38,-2.98,-75,1
1609495207,2021-01-01 11:00,72.65,986.08,1010.66,204,1.39,-2.98,-74,1
1609495507,2021-01-01 11:05,72.87,986.04,1010.62,204,1.47,-2.87,-73,1
1609495808,2021-01-01 11:10,72.30,985.96,1010.54,204,1.63,-2.82,-77,1
1609496108,2021-01-01 11:15,72.02,985.90,1010.48,204,1.79,-2.72,-78,1
1609496408,2021-01-01 11:20,72.10,985.85,1010.43,204,1.89,-2.60,-75,1
1609496708,2021-01-01 11:25,71.52,985.84,1010.42,204,1.97,-2.63,-73,1
1609497008,2021-01-01 11:30,71.83,985.83,1010.41,204,1.94,-2.61,-73,1
1609497308,2021-01-01 11:35,71.98,985.90,1010.47,204,1.92,-2.60,-74,1
1609497608,2021-01-01 11:40,72.26,985.99,1010.57,204,1.82,-2.64,-75,1
1609497908,2021-01-01 11:45,71.98,985.98,1010.56,204,1.85,-2.67,-74,1
1609498208,2021-01-01 11:50,72.17,985.92,1010.50,204,1.82,-2.66,-74,1
1609498508,2021-01-01 11:55,72.15,985.95,1010.53,204,1.80,-2.68,-74,1
1609498808,2021-01-01 12:00,72.39,985.93,1010.50,204,1.75,-2.68,-75,1
1609499108,2021-01-01 12:05,72.43,985.85,1010.43,204,1.80,-2.63,-75,1
1609499409,2021-01-01 12:10,72.59,985.86,1010.44,204,1.82,-2.58,-75,1
1609499709,2021-01-01 12:15,72.38,985.76,1010.34,204,1.80,-2.64,-73,1
1609500009,2021-01-01 12:20,72.53,985.81,1010.38,204,1.78,-2.63,-72,1
1609500309,2021-01-01 12:25,72.30,985.74,1010.32,204,1.80,-2.65,-73,1
1609500609,2021-01-01 12:30,72.59,985.74,1010.32,204,1.84,-2.56,-74,1
1609500909,2021-01-01 12:35,72.40,985.71,1010.29,204,1.92,-2.52,-73,1
1609501209,2021-01-01 12:40,71.86,985.64,1010.22,204,1.91,-2.63,-73,1
1609501509,2021-01-01 12:45,72.38,985.61,1010.19,204,1.91,-2.53,-75,1
1609501809,2021-01-01 12:50,72.25,985.57,1010.15,204,1.98,-2.49,-76,1
1609502110,2021-01-01 12:55,72.00,985.50,1010.08,204,1.92,-2.59,-73,1
1609502410,2021-01-01 13:00,71.87,985.56,1010.14,204,1.84,-2.69,-74,1
1609502710,2021-01-01 13:05,72.18,985.37,1009.94,204,1.78,-2.69,-77,1
1609503010,2021-01-01 13:10,72.37,985.57,1010.15,204,1.81,-2.63,-77,1
1609503310,2021-01-01 13:15,72.32,985.61,1010.19,204,1.80,-2.65,-77,1
1609503610,2021-01-01 13:20,71.87,985.57,1010.15,204,1.77,-2.76,-76,1
1609503910,2021-01-01 13:25,71.90,985.53,1010.11,204,1.70,-2.82,-81,1
1609504211,2021-01-01 13:30,72.92,985.50,1010.07,204,1.66,-2.67,-77,1
1609504511,2021-01-01 13:35,72.76,985.49,1010.07,204,1.64,-2.72,-77,1
1609504811,2021-01-01 13:40,72.63,985.45,1010.03,204,1.62,-2.77,-75,1
1609505111,2021-01-01 13:45,72.42,985.36,1009.94,204,1.59,-2.83,-75,1
1609505411,2021-01-01 13:50,72.69,985.45,1010.03,204,1.55,-2.82,-75,1
1609505711,2021-01-01 13:55,72.87,985.42,1010.00,204,1.56,-2.78,-75,1
1609506011,2021-01-01 14:00,72.79,985.56,1010.14,204,1.59,-2.76,-75,1
1609506311,2021-01-01 14:05,72.95,985.58,1010.16,204,1.63,-2.70,-79,1
1609506611,2021-01-01 14:10,72.42,985.55,1010.12,204,1.67,-2.76,-77,1
1609506911,2021-01-01 14:15,73.12,985.54,1010.12,204,1.67,-2.63,-78,1
1609507212,2021-01-01 14:20,73.15,985.64,1010.21,204,1.63,-2.66,-76,1
1609507512,2021-01-01 14:25,72.97,985.62,1010.20,204,1.63,-2.69,-79,1
1609507812,2021-01-01 14:30,72.97,985.62,1010.20,204,1.59,-2.73,-77,1
1609508112,2021-01-01 14:35,73.12,985.62,1010.20,204,1.56,-2.73,-79,1
1609508412,2021-01-01 14:40,73.34,985.64,1010.22,204,1.49,-2.76,-80,1
1609508712,2021-01-01 14:45,73.50,985.56,1010.13,204,1.44,-2.78,-78,1
1609509012,2021-01-01 14:50,73.85,985.60,1010.18,204,1.39,-2.76,-79,1
1609509312,2021-01-01 14:55,74.04,985.71,1010.29,204,1.40,-2.72,-79,1
1609509613,2021-01-01 15:00,74.10,985.83,1010.41,204,1.43,-2.68,-80,1
1609509913,2021-01-01 15:05,74.09,985.77,1010.35,204,1.38,-2.73,-79,1
1609510213,2021-01-01 15:10,74.13,985.74,1010.32,204,1.43,-2.67,-78,1
1609510513,2021-01-01 15:15,74.11,985.80,1010.37,204,1.41,-2.70,-79,1
1609510813,2021-01-01 15:20,74.13,985.81,1010.39,204,1.40,-2.70,-80,1
1609511113,2021-01-01 15:25,74.19,986.01,1010.59,204,1.37,-2.72,-79,1
1609511413,2021-01-01 15:30,74.60,985.99,1010.56,204,1.37,-2.65,-79,1
1609511713,2021-01-01 15:35,74.57,986.03,1010.61,204,1.41,-2.61,-79,1
1609512013,2021-01-01 15:40,74.55,985.97,1010.55,204,1.42,-2.61,-78,1
1609512313,2021-01-01 15:45,74.68,985.85,1010.43,204,1.41,-2.59,-79,1
1609512613,2021-01-01 15:50,74.26,986.06,1010.64,204,1.39,-2.69,-78,1
1609512914,2021-01-01 15:55,74.63,986.02,1010.59,204,1.43,-2.58,-79,1
1609513214,2021-01-01 16:00,74.84,985.97,1010.54,204,1.46,-2.52,-79,1
1609513514,2021-01-01 16:05,74.96,986.02,1010.60,204,1.52,-2.44,-79,1
1609513815,2021-01-01 16:10,74.92,986.08,1010.66,204,1.57,-2.39,-82,1
1609514115,2021-01-01 16:15,75.03,986.11,1010.69,204,1.55,-2.40,-78,1
1609514415,2021-01-01 16:20,74.69,986.07,1010.64,204,1.60,-2.41,-81,1
1609514715,2021-01-01 16:25,74.49,986.00,1010.58,204,1.61,-2.43,-78,1
1609515015,2021-01-01 16:30,74.87,986.06,1010.64,204,1.64,-2.34,-78,1
1609515315,2021-01-01 16:35,74.95,985.79,1010.37,204,1.63,-2.33,-81,1
1609515615,2021-01-01 16:40,75.25,985.89,1010.47,204,1.63,-2.28,-78,1
1609515915,2021-01-01 16:45,74.95,985.83,1010.41,204,1.59,-2.37,-78,1
1609516215,2021-01-01 16:50,74.80,985.75,1010.33,204,1.67,-2.32,-78,1
1609516516,2021-01-01 16:55,75.14,985.80,1010.38,204,1.66,-2.27,-77,1
1609516816,2021-01-01 17:00,75.06,985.70,1010.28,204,1.65,-2.29,-76,1
1609517116,2021-01-01 17:05,75.16,985.75,1010.32,204,1.66,-2.26,-76,1
1609517416,2021-01-01 17:10,75.12,985.77,1010.35,204,1.65,-2.28,-76,1
1609517716,2021-01-01 17:15,75.25,985.74,1010.31,204,1.66,-2.25,-77,1
1609518016,2021-01-01 17:20,75.26,985.77,1010.35,204,1.66,-2.25,-79,1
1609518316,2021-01-01 17:25,75.05,985.69,1010.27,204,1.69,-2.26,-78,1
1609518616,2021-01-01 17:30,75.13,985.75,1010.33,204,1.72,-2.21,-82,1
1609518916,2021-01-01 17:35,74.96,985.81,1010.39,204,1.72,-2.24,-84,1
1609519216,2021-01-01 17:40,75.58,985.83,1010.41,204,1.69,-2.16,-79,1
1609519517,2021-01-01 17:45,75.29,985.86,1010.44,204,1.66,-2.24,-79,1
1609519817,2021-01-01 17:50,75.54,985.81,1010.39,204,1.65,-2.21,-76,1
1609520117,2021-01-01 17:55,75.32,985.63,1010.21,204,1.67,-2.23,-76,1
1609520417,2021-01-01 18:00,75.35,985.75,1010.33,204,1.67,-2.22,-77,1
1609520717,2021-01-01 18:05,75.54,985.83,1010.40,204,1.67,-2.19,-77,1
1609521017,2021-01-01 18:10,75.45,985.86,1010.43,204,1.71,-2.16,-75,1
1609521317,2021-01-01 18:15,75.43,985.96,1010.54,204,1.75,-2.13,-79,1
1609521617,2021-01-01 18:20,74.97,985.99,1010.57,204,1.78,-2.18,-75,1
1609521918,2021-01-01 18:25,75.21,985.97,1010.55,204,1.77,-2.15,-77,1
1609522218,2021-01-01 18:30,75.10,986.02,1010.60,204,1.77,-2.17,-77,1
1609522518,2021-01-01 18:35,75.12,986.02,1010.59,204,1.76,-2.17,-76,1
1609522818,2021-01-01 18:40,75.32,985.96,1010.53,204,1.77,-2.13,-77,1
1609523118,2021-01-01 18:45,75.49,985.99,1010.57,204,1.77,-2.10,-76,1
1609523418,2021-01-01 18:50,75.07,986.07,1010.65,204,1.79,-2.16,-76,1
1609523718,2021-01-01 18:55,75.12,986.14,1010.72,204,1.78,-2.16,-75,1
1609524019,2021-01-01 19:00,75.21,986.12,1010.69,204,1.76,-2.16,-76,1
1609524319,2021-01-01 19:05,75.23,986.17,1010.75,204,1.70,-2.21,-76,1
1609524619,2021-01-01 19:10,75.35,986.17,1010.75,204,1.76,-2.13,-76,1
1609524919,2021-01-01 19:15,75.38,986.17,1010.75,204,1.76,-2.13,-76,1
1609525219,2021-01-01 19:20,75.47,986.18,1010.76,204,1.71,-2.16,-77,1
1609525519,2021-01-01 19:25,75.47,986.17,1010.75,204,1.74,-2.13,-77,1
1609525819,2021-01-01 19:30,75.57,986.22,1010.80,204,1.68,-2.17,-77,1
1609526119,2021-01-01 19:35,75.87,986.26,1010.83,204,1.71,-2.09,-76,1
1609526419,2021-01-01 19:40,75.83,986.26,1010.84,204,1.77,-2.04,-76,1
1609526719,2021-01-01 19:45,75.48,986.28,1010.86,204,1.81,-2.06,-75,1
1609527019,2021-01-01 19:50,75.67,986.29,1010.87,204,1.81,-2.03,-76,1
1609527320,2021-01-01 19:55,75.61,986.29,1010.87,204,1.86,-1.99,-78,1
1609527620,2021-01-01 20:00,75.52,986.34,1010.91,204,1.84,-2.03,-79,1
1609527920,2021-01-01 20:05,75.35,986.36,1010.94,204,1.85,-2.05,-79,1
1609528220,2021-01-01 20:10,75.57,986.37,1010.95,204,1.77,-2.08,-78,1
1609528520,2021-01-01 20:15,75.79,986.35,1010.93,204,1.75,-2.06,-79,1
1609528820,2021-01-01 20:20,76.47,986.24,1010.82,204,1.78,-1.91,-80,1
1609529120,2021-01-01 20:25,75.77,986.35,1010.92,204,1.83,-1.99,-78,1
1609529420,2021-01-01 20:30,75.68,986.26,1010.84,204,1.85,-1.99,-78,1
1609529721,2021-01-01 20:35,75.72,986.35,1010.93,204,1.81,-2.02,-78,1
1609530021,2021-01-01 20:40,75.84,986.54,1011.12,204,1.83,-1.98,-77,1
1609530321,2021-01-01 20:45,75.71,986.45,1011.02,204,1.81,-2.02,-78,1
1609530621,2021-01-01 20:50,75.75,986.56,1011.14,204,1.82,-2.00,-79,1
1609530921,2021-01-01 20:55,76.01,986.61,1011.19,204,1.79,-1.99,-78,1
1609531221,2021-01-01 21:00,75.58,986.60,1011.18,204,1.73,-2.12,-79,1
1609531521,2021-01-01 21:05,75.78,986.65,1011.23,204,1.75,-2.07,-78,1
1609531823,2021-01-01 21:10,76.09,986.70,1011.28,204,1.71,-2.05,-77,1
1609532123,2021-01-01 21:15,76.12,986.70,1011.28,204,1.69,-2.06,-76,1
1609532423,2021-01-01 21:20,76.15,986.70,1011.28,204,1.64,-2.11,-75,1
1609532723,2021-01-01 21:25,76.22,986.75,1011.33,204,1.74,-2.00,-78,1
1609533023,2021-01-01 21:30,76.02,986.73,1011.31,204,1.80,-1.97,-77,1
1609533323,2021-01-01 21:35,75.90,986.76,1011.34,204,1.81,-1.99,-79,1
1609533623,2021-01-01 21:40,75.88,986.80,1011.38,204,1.86,-1.94,-80,1
1609533924,2021-01-01 21:45,75.85,986.75,1011.33,204,1.88,-1.93,-82,1
1609534224,2021-01-01 21:50,75.71,986.83,1011.41,204,1.78,-2.05,-82,1
1609534524,2021-01-01 21:55,75.27,986.88,1011.46,204,1.92,-1.99,-81,1
1609534824,2021-01-01 22:00,75.26,986.91,1011.49,204,1.87,-2.04,-79,1
1609535124,2021-01-01 22:05,75.09,986.94,1011.52,204,1.87,-2.07,-78,1
1609535424,2021-01-01 22:10,75.41,986.95,1011.53,204,1.82,-2.07,-80,1
1609535724,2021-01-01 22:15,75.58,987.04,1011.61,204,1.80,-2.05,-79,1
1609536024,2021-01-01 22:20,75.51,987.08,1011.66,204,1.81,-2.06,-78,1
1609536324,2021-01-01 22:25,75.29,987.05,1011.63,204,1.80,-2.11,-80,1
1609536624,2021-01-01 22:30,75.47,987.11,1011.69,204,1.75,-2.12,-78,1
1609536925,2021-01-01 22:35,75.36,987.15,1011.73,204,1.73,-2.16,-78,1
1609537225,2021-01-01 22:40,75.45,987.01,1011.59,204,1.72,-2.15,-79,1
1609537525,2021-01-01 22:45,75.57,987.13,1011.70,204,1.76,-2.09,-83,1
1609537825,2021-01-01 22:50,75.21,987.14,1011.72,204,1.83,-2.09,-81,1
1609538125,2021-01-01 22:55,74.22,987.06,1011.64,204,1.86,-2.24,-81,1
1609538425,2021-01-01 23:00,74.78,987.10,1011.68,204,1.79,-2.21,-78,1
1609538725,2021-01-01 23:05,74.88,987.04,1011.61,204,1.77,-2.21,-82,1
1609539025,2021-01-01 23:10,75.04,987.17,1011.74,204,1.69,-2.26,-81,1
1609539325,2021-01-01 23:15,75.27,987.29,1011.86,204,1.67,-2.23,-82,1
1609539626,2021-01-01 23:20,75.26,987.30,1011.88,204,1.66,-2.25,-80,1
1609539926,2021-01-01 23:25,75.30,987.32,1011.90,204,1.64,-2.26,-82,1
1609540226,2021-01-01 23:30,75.35,987.35,1011.93,204,1.63,-2.26,-79,1
1609540526,2021-01-01 23:35,75.04,987.45,1012.03,204,1.64,-2.31,-79,1
1609540826,2021-01-01 23:40,75.43,987.44,1012.02,204,1.55,-2.32,-83,1
1609541126,2021-01-01 23:45,75.28,987.49,1012.07,204,1.53,-2.37,-85,1
1609541426,2021-01-01 23:50,75.56,987.52,1012.10,204,1.51,-2.34,-83,1
1609541726,2021-01-01 23:55,75.58,987.57,1012.14,204,1.46,-2.38,-84,1