1609542028,2021-01-02 00:00,75.75,987.56,1012.14,204,1.45,-2.36,-82,1
1609542328,2021-01-02 00:05,75.54,987.60,1012.18,204,1.42,-2.43,-83,1
1609542628,2021-01-02 00:10,75.63,987.63,1012.21,204,1.39,-2.44,-82,1
1609542929,2021-01-02 00:15,75.83,987.64,1012.22,204,1.36,-2.43,-83,1
1609543229,2021-01-02 00:20,75.96,987.69,1012.27,204,1.34,-2.43,-82,1
1609543529,2021-01-02 00:25,76.00,987.72,1012.29,204,1.31,-2.45,-81,1
1609543829,2021-01-02 00:30,75.57,987.77,1012.35,204,1.29,-2.55,-83,1
1609544129,2021-01-02 00:35,75.68,987.82,1012.40,204,1.26,-2.56,-81,1
1609544429,2021-01-02 00:40,75.68,987.83,1012.41,204,1.26,-2.56,-83,1
1609544729,2021-01-02 00:45,75.84,987.86,1012.44,204,1.25,-2.54,-84,1
1609545029,2021-01-02 00:50,75.81,987.78,1012.35,204,1.25,-2.55,-82,1
1609545329,2021-01-02 00:55,75.51,987.93,1012.51,204,1.28,-2.57,-81,1
1609545630,2021-01-02 01:00,75.62,987.97,1012.54,204,1.30,-2.53,-82,1
1609545930,2021-01-02 01:05,75.60,988.05,1012.63,204,1.31,-2.53,-82,1
1609546230,2021-01-02 01:10,75.71,988.11,1012.69,204,1.32,-2.50,-81,1
1609546530,2021-01-02 01:15,75.85,988.23,1012.80,204,1.34,-2.45,-81,1
1609546830,2021-01-02 01:20,75.73,988.25,1012.82,204,1.35,-2.46,-82,1
1609547130,2021-01-02 01:25,75.69,988.25,1012.83,204,1.36,-2.46,-83,1
1609547430,2021-01-02 01:30,75.69,988.25,1012.83,204,1.37,-2.45,-83,1
1609547730,2021-01-02 01:35,75.59,988.29,1012.87,204,1.40,-2.44,-81,1
1609548030,2021-01-02 01:40,75.77,988.33,1012.91,204,1.43,-2.38,-83,1
1609548330,2021-01-02 01:45,75.70,988.39,1012.97,204,1.47,-2.35,-82,1
1609548631,2021-01-02 01:50,75.64,988.38,1012.96,204,1.45,-2.38,-82,1
1609548931,2021-01-02 01:55,75.78,988.42,1012.99,204,1.41,-2.40,-82,1
1609549231,2021-01-02 02:00,76.19,988.41,1012.99,204,1.37,-2.36,-83,1
1609549531,2021-01-02 02:05,76.21,988.50,1013.08,204,1.40,-2.33,-82,1
1609549831,2021-01-02 02:10,76.33,988.48,1013.06,204,1.42,-2.29,-82,1
1609550131,2021-01-02 02:15,76.05,988.47,1013.05,204,1.45,-2.31,-82,1
1609550431,2021-01-02 02:20,76.16,988.47,1013.05,204,1.45,-2.29,-82,1
1609550731,2021-01-02 02:25,76.11,988.53,1013.10,204,1.46,-2.29,-84,1
1609551031,2021-01-02 02:30,76.30,988.53,1013.11,204,1.44,-2.27,-84,1
1609551331,2021-01-02 02:35,76.44,988.58,1013.16,204,1.44,-2.25,-82,1
1609551632,2021-01-02 02:40,76.51,988.59,1013.17,204,1.46,-2.22,-82,1
1609551932,2021-01-02 02:45,76.49,988.54,1013.12,204,1.46,-2.22,-84,1
1609552232,2021-01-02 02:50,76.46,988.58,1013.15,204,1.49,-2.20,-81,1
1609552532,2021-01-02 02:55,76.61,988.63,1013.21,204,1.48,-2.18,-82,1
1609552832,2021-01-02 03:00,76.44,988.62,1013.20,204,1.50,-2.19,-82,1
1609553132,2021-01-02 03:05,76.58,988.63,1013.21,204,1.49,-2.18,-81,1
1609553432,2021-01-02 03:10,76.63,988.63,1013.21,204,1.51,-2.15,-82,1
1609553732,2021-01-02 03:15,76.58,988.67,1013.25,204,1.53,-2.14,-82,1
1609554032,2021-01-02 03:20,76.65,988.67,1013.25,204,1.55,-2.11,-83,1
1609554332,2021-01-02 03:25,76.74,988.67,1013.25,204,1.56,-2.08,-84,1
1609554633,2021-01-02 03:30,77.11,988.72,1013.30,204,1.53,-2.04,-82,1
1609554933,2021-01-02 03:35,76.97,988.72,1013.30,204,1.58,-2.02,-82,1
1609555233,2021-01-02 03:40,76.75,988.80,1013.38,204,1.61,-2.03,-82,1
1609555533,2021-01-02 03:45,76.65,988.84,1013.42,204,1.62,-2.04,-84,1
1609555833,2021-01-02 03:50,76.67,988.95,1013.53,204,1.61,-2.04,-83,1
1609556133,2021-01-02 03:55,76.69,988.98,1013.56,204,1.59,-2.06,-82,1
1609556433,2021-01-02 04:00,76.95,988.97,1013.55,204,1.57,-2.03,-83,1
1609556733,2021-01-02 04:05,76.16,989.01,1013.59,204,1.55,-2.19,-84,1
1609557033,2021-01-02 04:10,76.97,989.05,1013.63,204,1.51,-2.09,-81,1
1609557333,2021-01-02 04:15,77.03,989.04,1013.62,204,1.51,-2.08,-83,1
1609557633,2021-01-02 04:20,76.98,989.06,1013.64,204,1.51,-2.09,-82,1
1609557934,2021-01-02 04:25,77.01,989.14,1013.72,204,1.51,-2.08,-81,1
1609558234,2021-01-02 04:30,76.61,989.15,1013.72,204,1.51,-2.15,-81,1
1609558534,2021-01-02 04:35,76.75,989.17,1013.75,204,1.50,-2.14,-82,1
1609558834,2021-01-02 04:40,76.90,989.17,1013.75,204,1.50,-2.11,-82,1
1609559134,2021-01-02 04:45,76.70,989.19,1013.76,204,1.50,-2.15,-82,1
1609559434,2021-01-02 04:50,76.55,989.06,1013.64,204,1.49,-2.18,-81,1
1609559734,2021-01-02 04:55,76.52,989.11,1013.69,204,1.48,-2.20,-83,1
1609560034,2021-01-02 05:00,76.31,989.15,1013.73,204,1.42,-2.29,-82,1
1609560334,2021-01-02 05:05,76.32,989.21,1013.79,204,1.43,-2.28,-83,1
1609560634,2021-01-02 05:10,76.37,989.18,1013.76,204,1.40,-2.30,-82,1
1609560934,2021-01-02 05:15,76.53,989.17,1013.75,204,1.37,-2.30,-84,1
1609561235,2021-01-02 05:20,76.29,989.19,1013.77,204,1.33,-2.38,-84,1
1609561535,2021-01-02 05:25,76.32,989.20,1013.78,204,1.27,-2.44,-82,1
1609561835,2021-01-02 05:30,76.26,989.27,1013.84,204,1.25,-2.47,-84,1
1609562135,2021-01-02 05:35,76.52,989.34,1013.92,204,1.18,-2.49,-82,1
1609562435,2021-01-02 05:40,76.57,989.43,1014.01,204,1.22,-2.44,-81,1
1609562735,2021-01-02 05:45,76.56,989.45,1014.02,204,1.20,-2.46,-82,1
1609563035,2021-01-02 05:50,76.52,989.49,1014.07,204,1.26,-2.41,-83,1
1609563335,2021-01-02 05:55,76.63,989.45,1014.03,204,1.29,-2.36,-82,1
1609563635,2021-01-02 06:00,76.47,989.54,1014.12,204,1.36,-2.32,-83,1
1609563935,2021-01-02 06:05,76.35,989.54,1014.12,204,1.39,-2.31,-83,1
1609564235,2021-01-02 06:10,75.77,989.60,1014.18,204,1.38,-2.43,-82,1
1609564536,2021-01-02 06:15,76.06,989.50,1014.08,204,1.38,-2.38,-84,1
1609564836,2021-01-02 06:20,75.90,989.61,1014.19,204,1.36,-2.42,-83,1
1609565136,2021-01-02 06:25,76.08,989.57,1014.15,204,1.31,-2.44,-82,1
1609565436,2021-01-02 06:30,76.21,989.52,1014.10,204,1.28,-2.45,-82,1
1609565736,2021-01-02 06:35,76.33,989.52,1014.10,204,1.25,-2.45,-84,1
1609566036,2021-01-02 06:40,76.37,989.58,1014.16,204,1.23,-2.47,-81,1
1609566336,2021-01-02 06:45,76.48,989.57,1014.15,204,1.24,-2.44,-82,1
1609566636,2021-01-02 06:50,76.44,989.57,1014.15,204,1.25,-2.43,-83,1
1609566936,2021-01-02 06:55,76.35,989.71,1014.29,204,1.26,-2.44,-81,1
1609567236,2021-01-02 07:00,76.40,989.68,1014.26,204,1.24,-2.45,-82,1
1609567537,2021-01-02 07:05,76.58,989.75,1014.33,204,1.25,-2.41,-83,1
1609567837,2021-01-02 07:10,76.72,989.82,1014.40,204,1.28,-2.36,-82,1
1609568137,2021-01-02 07:15,76.72,989.89,1014.47,204,1.35,-2.29,-82,1
1609568437,2021-01-02 07:20,76.49,989.95,1014.53,204,1.28,-2.40,-82,1
1609568737,2021-01-02 07:25,76.44,990.07,1014.65,204,1.32,-2.37,-82,1
1609569037,2021-01-02 07:30,76.31,990.14,1014.72,204,1.32,-2.39,-83,1
1609569337,2021-01-02 07:35,76.77,990.22,1014.80,204,1.33,-2.30,-82,1
1609569637,2021-01-02 07:40,76.49,990.30,1014.88,204,1.37,-2.31,-82,1
1609569937,2021-01-02 07:45,76.59,990.42,1015.00,204,1.38,-2.28,-83,1
1609570237,2021-01-02 07:50,76.69,990.44,1015.02,204,1.35,-2.29,-83,1
1609570537,2021-01-02 07:55,76.70,990.54,1015.12,204,1.41,-2.23,-83,1
1609570838,2021-01-02 08:00,76.85,990.57,1015.15,204,1.42,-2.20,-82,1
1609571138,2021-01-02 08:05,76.79,990.53,1015.11,204,1.52,-2.11,-82,1
1609571438,2021-01-02 08:10,76.67,990.56,1015.14,204,1.59,-2.06,-81,1
1609571738,2021-01-02 08:15,76.30,990.69,1015.27,204,1.46,-2.25,-83,1
1609572038,2021-01-02 08:20,76.04,990.68,1015.26,204,1.72,-2.05,-83,1
1609572338,2021-01-02 08:25,75.97,990.76,1015.34,204,1.78,-2.00,-84,1
1609572638,2021-01-02 08:30,75.90,990.85,1015.43,204,1.81,-1.99,-84,1
1609572938,2021-01-02 08:35,76.00,990.89,1015.47,204,1.81,-1.97,-82,1
1609573238,2021-01-02 08:40,75.84,990.70,1015.28,204,1.83,-1.98,-82,1
1609573538,2021-01-02 08:45,75.79,991.10,1015.68,204,1.84,-1.98,-82,1
1609573838,2021-01-02 08:50,75.92,991.22,1015.79,204,1.85,-1.94,-81,1
1609574139,2021-01-02 08:55,76.10,991.26,1015.84,204,1.85,-1.91,-81,1
1609574439,2021-01-02 09:00,75.99,991.16,1015.74,204,1.93,-1.85,-82,1
1609574739,2021-01-02 09:05,75.88,991.12,1015.70,204,2.04,-1.77,-81,1
1609575039,2021-01-02 09:10,75.58,991.10,1015.68,204,2.12,-1.74,-81,1
1609575339,2021-01-02 09:15,75.60,991.07,1015.65,204,2.17,-1.69,-82,1
1609575639,2021-01-02 09:20,75.24,991.09,1015.67,204,2.29,-1.64,-82,1
1609575939,2021-01-02 09:25,75.10,991.09,1015.66,204,2.36,-1.60,-83,1
1609576239,2021-01-02 09:30,75.13,991.19,1015.77,204,2.41,-1.54,-83,1
1609576539,2021-01-02 09:35,74.83,991.28,1015.86,204,2.48,-1.53,-82,1
1609576839,2021-01-02 09:40,74.54,991.36,1015.93,204,2.37,-1.69,-82,1
1609577139,2021-01-02 09:45,74.82,991.40,1015.98,204,2.38,-1.63,-82,1
1609577440,2021-01-02 09:50,75.08,991.41,1015.99,204,2.48,-1.49,-83,1
1609577740,2021-01-02 09:55,75.29,991.48,1016.05,204,2.54,-1.39,-82,1
1609578040,2021-01-02 10:00,75.15,991.59,1016.17,204,2.58,-1.38,-79,1
1609578340,2021-01-02 10:05,75.06,991.66,1016.24,204,2.70,-1.28,-79,1
1609578640,2021-01-02 10:10,74.70,991.80,1016.38,204,2.65,-1.39,-80,1
1609578941,2021-01-02 10:15,74.85,991.83,1016.41,204,2.71,-1.30,-81,1
1609579241,2021-01-02 10:20,74.84,991.85,1016.43,204,2.71,-1.30,-80,1
1609579541,2021-01-02 10:25,74.62,991.95,1016.53,204,2.72,-1.34,-82,1
1609579841,2021-01-02 10:30,74.70,992.00,1016.57,204,2.73,-1.31,-82,1
1609580141,2021-01-02 10:35,74.93,991.98,1016.56,204,2.78,-1.22,-82,1
1609580441,2021-01-02 10:40,74.91,991.93,1016.51,204,2.87,-1.14,-80,1
1609580741,2021-01-02 10:45,74.37,991.95,1016.53,204,2.75,-1.35,-75,1
1609581041,2021-01-02 10:50,74.21,991.91,1016.49,204,3.13,-1.01,-79,1
1609581342,2021-01-02 10:55,74.08,991.87,1016.45,204,3.13,-1.04,-77,1
1609581642,2021-01-02 11:00,73.48,991.92,1016.50,204,3.18,-1.10,-80,1
1609581942,2021-01-02 11:05,73.65,992.05,1016.63,204,2.80,-1.44,-80,1
1609582242,2021-01-02 11:10,73.04,991.98,1016.56,204,3.20,-1.16,-84,1
1609582542,2021-01-02 11:15,73.57,991.93,1016.51,204,3.19,-1.07,-81,1
1609583142,2021-01-02 11:25,73.41,992.01,1016.59,204,3.10,-1.19,-80,1
1609583442,2021-01-02 11:30,73.55,992.04,1016.62,204,3.09,-1.17,-76,1
1609583742,2021-01-02 11:35,74.52,992.09,1016.67,204,3.10,-0.99,-80,1
1609584042,2021-01-02 11:40,74.03,992.11,1016.68,204,3.08,-1.10,-80,1
1609584342,2021-01-02 11:45,73.91,992.10,1016.68,204,3.17,-1.03,-82,1
1609584643,2021-01-02 11:50,74.07,992.04,1016.62,204,3.19,-0.98,-78,1
1609584943,2021-01-02 11:55,73.72,992.07,1016.65,204,3.20,-1.04,-81,1
1609585243,2021-01-02 12:00,74.01,992.03,1016.61,204,3.19,-0.99,-76,1
1609585543,2021-01-02 12:05,73.82,992.00,1016.58,204,3.18,-1.04,-77,1
1609585843,2021-01-02 12:10,73.93,992.04,1016.62,204,3.18,-1.02,-81,1
1609586143,2021-01-02 12:15,74.23,991.95,1016.53,204,3.25,-0.89,-77,1
1609586443,2021-01-02 12:20,74.08,991.90,1016.48,204,3.39,-0.79,-76,1
1609586743,2021-01-02 12:25,73.54,991.91,1016.49,204,3.53,-0.75,-77,1
1609587043,2021-01-02 12:30,73.75,991.97,1016.54,204,3.64,-0.61,-78,1
1609587343,2021-01-02 12:35,73.57,991.94,1016.52,204,3.71,-0.57,-77,1
1609587643,2021-01-02 12:40,73.23,991.91,1016.49,204,3.79,-0.56,-77,1
1609587944,2021-01-02 12:45,73.35,991.86,1016.44,204,3.81,-0.52,-78,1
1609588244,2021-01-02 12:50,73.12,991.88,1016.46,204,3.83,-0.54,-80,1
1609588544,2021-01-02 12:55,73.49,991.90,1016.48,204,3.82,-0.48,-78,1
1609588844,2021-01-02 13:00,72.96,991.88,1016.46,204,3.80,-0.60,-82,1
1609589144,2021-01-02 13:05,73.13,991.93,1016.51,204,3.80,-0.57,-78,1
1609589444,2021-01-02 13:10,72.50,991.99,1016.57,204,3.76,-0.72,-80,1
1609589744,2021-01-02 13:15,73.22,992.03,1016.61,204,3.73,-0.62,-79,1
1609590044,2021-01-02 13:20,73.03,992.09,1016.67,204,3.69,-0.69,-81,1
1609590345,2021-01-02 13:25,73.29,992.07,1016.65,204,3.67,-0.66,-83,1
1609590645,2021-01-02 13:30,73.16,992.16,1016.74,204,3.62,-0.74,-80,1
1609590945,2021-01-02 13:35,73.61,992.16,1016.74,204,3.57,-0.70,-80,1
1609591245,2021-01-02 13:40,73.26,992.20,1016.77,204,3.51,-0.82,-79,1
1609591545,2021-01-02 13:45,73.88,992.26,1016.84,204,3.51,-0.71,-78,1
1609591845,2021-01-02 13:50,73.78,992.31,1016.89,204,3.53,-0.71,-79,1
1609592145,2021-01-02 13:55,73.81,992.38,1016.96,204,3.56,-0.67,-79,1
1609592446,2021-01-02 14:00,73.77,992.38,1016.96,204,3.59,-0.65,-79,1
1609592746,2021-01-02 14:05,73.87,992.41,1016.99,204,3.57,-0.65,-81,1
1609593046,2021-01-02 14:10,73.78,992.39,1016.97,204,3.59,-0.65,-78,1
1609593346,2021-01-02 14:15,73.80,992.40,1016.98,204,3.53,-0.70,-78,1
1609593646,2021-01-02 14:20,73.89,992.55,1017.13,204,3.52,-0.70,-77,1
1609593946,2021-01-02 14:25,73.80,992.56,1017.14,204,3.47,-0.76,-77,1
1609594246,2021-01-02 14:30,73.95,992.58,1017.15,204,3.45,-0.75,-78,1
1609594546,2021-01-02 14:35,74.02,992.62,1017.20,204,3.43,-0.76,-79,1
1609594846,2021-01-02 14:40,74.08,992.64,1017.22,204,3.40,-0.78,-80,1
1609595147,2021-01-02 14:45,74.15,992.73,1017.31,204,3.36,-0.80,-79,1
1609595447,2021-01-02 14:50,74.30,992.78,1017.36,204,3.30,-0.83,-79,1
1609595747,2021-01-02 14:55,74.48,992.86,1017.44,204,3.22,-0.88,-80,1
1609596047,2021-01-02 15:00,74.58,992.91,1017.48,204,3.08,-0.99,-78,1
1609596347,2021-01-02 15:05,74.45,992.94,1017.52,204,3.16,-0.94,-81,1
1609596647,2021-01-02 15:10,74.55,992.98,1017.56,204,3.09,-0.99,-83,1
1609596947,2021-01-02 15:15,74.80,993.09,1017.67,204,3.03,-1.00,-84,1
1609597247,2021-01-02 15:20,75.16,993.08,1017.66,204,3.02,-0.95,-81,1
1609597548,2021-01-02 15:25,75.45,993.14,1017.72,204,3.03,-0.89,-84,1
1609597848,2021-01-02 15:30,75.39,993.19,1017.77,204,3.05,-0.88,-82,1
1609598148,2021-01-02 15:35,75.29,993.22,1017.80,204,3.07,-0.87,-80,1
1609598448,2021-01-02 15:40,75.25,993.25,1017.83,204,3.09,-0.86,-80,1
1609598748,2021-01-02 15:45,78.77,993.28,1017.85,204,3.08,-0.25,-81,1
1609599048,2021-01-02 15:50,77.44,993.12,1017.70,204,3.55,-0.02,-81,1
1609599349,2021-01-02 15:55,74.12,993.24,1017.82,204,4.08,-0.11,-78,1
1609599649,2021-01-02 16:00,72.41,993.35,1017.93,204,4.20,-0.32,-76,1
1609599949,2021-01-02 16:05,72.32,993.46,1018.04,204,3.91,-0.61,-75,1
1609600249,2021-01-02 16:10,72.98,993.46,1018.04,204,3.62,-0.77,-77,1
1609600549,2021-01-02 16:15,73.41,993.61,1018.19,204,3.38,-0.92,-78,1
1609600849,2021-01-02 16:20,73.92,993.62,1018.20,204,3.17,-1.03,-82,1
1609601149,2021-01-02 16:25,74.06,993.67,1018.25,204,3.06,-1.11,-82,1
1609601449,2021-01-02 16:30,74.61,993.66,1018.24,204,2.96,-1.11,-81,1
1609601749,2021-01-02 16:35,74.91,993.67,1018.25,204,2.92,-1.09,-78,1
1609602049,2021-01-02 16:40,74.86,993.66,1018.24,204,2.92,-1.10,-77,1
1609602350,2021-01-02 16:45,74.70,993.77,1018.35,204,2.89,-1.16,-79,1
1609602650,2021-01-02 16:50,74.66,993.77,1018.35,204,2.88,-1.17,-76,1
1609602950,2021-01-02 16:55,74.88,993.79,1018.37,204,2.75,-1.26,-75,1
1609603250,2021-01-02 17:00,75.07,993.88,1018.46,204,2.79,-1.19,-78,1
1609603550,2021-01-02 17:05,75.00,993.90,1018.48,204,2.78,-1.21,-77,1
1609603850,2021-01-02 17:10,74.75,993.91,1018.49,204,2.79,-1.24,-78,1
1609604150,2021-01-02 17:15,74.64,993.90,1018.48,204,2.75,-1.30,-77,1
1609604450,2021-01-02 17:20,74.43,993.96,1018.54,204,2.68,-1.41,-81,1
1609604750,2021-01-02 17:25,74.82,994.00,1018.58,204,2.65,-1.37,-78,1
1609605050,2021-01-02 17:30,75.00,994.03,1018.61,204,2.58,-1.40,-81,1
1609605351,2021-01-02 17:35,75.15,994.00,1018.58,204,2.61,-1.35,-81,1
1609605651,2021-01-02 17:40,74.92,994.06,1018.64,204,2.62,-1.38,-80,1
1609605951,2021-01-02 17:45,75.18,994.07,1018.65,204,2.57,-1.38,-81,1
1609606251,2021-01-02 17:50,75.01,993.96,1018.54,204,2.55,-1.43,-82,1
1609606551,2021-01-02 17:55,75.42,994.11,1018.69,204,2.47,-1.43,-79,1
1609606851,2021-01-02 18:00,75.60,994.14,1018.72,204,2.46,-1.41,-81,1
1609607151,2021-01-02 18:05,75.56,994.15,1018.73,204,2.46,-1.42,-78,1
1609607451,2021-01-02 18:10,75.44,994.08,1018.66,204,2.45,-1.45,-79,1
1609607751,2021-01-02 18:15,75.70,994.09,1018.66,204,2.44,-1.41,-80,1
1609608052,2021-01-02 18:20,75.68,994.09,1018.67,204,2.46,-1.40,-77,1
1609608352,2021-01-02 18:25,75.67,994.05,1018.63,204,2.49,-1.37,-78,1
1609608652,2021-01-02 18:30,75.33,994.08,1018.65,204,2.53,-1.39,-78,1
1609608952,2021-01-02 18:35,75.07,994.14,1018.72,204,2.56,-1.41,-75,1
1609609252,2021-01-02 18:40,74.87,994.18,1018.75,204,2.54,-1.47,-76,1
1609609552,2021-01-02 18:45,74.77,994.20,1018.78,204,2.50,-1.52,-78,1
1609609852,2021-01-02 18:50,74.97,994.21,1018.79,204,2.48,-1.50,-79,1
1609610152,2021-01-02 18:55,75.03,994.20,1018.78,204,2.49,-1.48,-79,1
1609610452,2021-01-02 19:00,74.94,994.24,1018.81,204,2.51,-1.48,-79,1
1609610753,2021-01-02 19:05,75.02,994.24,1018.82,204,2.52,-1.46,-76,1
1609611053,2021-01-02 19:10,75.03,994.29,1018.87,204,2.57,-1.41,-76,1
1609611353,2021-01-02 19:15,74.85,994.33,1018.90,204,2.58,-1.43,-76,1
1609611653,2021-01-02 19:20,74.97,994.35,1018.93,204,2.57,-1.42,-80,1
1609611953,2021-01-02 19:25,74.97,994.43,1019.01,204,2.58,-1.41,-77,1
1609612253,2021-01-02 19:30,75.10,994.51,1019.08,204,2.62,-1.34,-79,1
1609612553,2021-01-02 19:35,74.75,994.49,1019.06,204,2.66,-1.37,-80,1
1609612853,2021-01-02 19:40,74.50,994.51,1019.09,204,2.69,-1.39,-79,1
1609613153,2021-01-02 19:45,74.41,994.57,1019.15,204,2.66,-1.43,-78,1
1609613453,2021-01-02 19:50,74.41,994.59,1019.17,204,2.64,-1.45,-79,1
1609613754,2021-01-02 19:55,74.72,994.63,1019.21,204,2.55,-1.48,-82,1
1609614054,2021-01-02 20:00,74.60,994.71,1019.29,204,2.56,-1.49,-80,1
1609614354,2021-01-02 20:05,74.87,994.78,1019.36,204,2.59,-1.42,-78,1
1609614654,2021-01-02 20:10,75.09,994.82,1019.40,204,2.61,-1.36,-78,1
1609614954,2021-01-02 20:15,74.85,994.84,1019.42,204,2.59,-1.42,-79,1
1609615254,2021-01-02 20:20,74.95,994.84,1019.41,204,2.63,-1.36,-78,1
1609615554,2021-01-02 20:25,75.07,994.88,1019.46,204,2.64,-1.33,-77,1
1609615854,2021-01-02 20:30,74.84,994.93,1019.50,204,2.69,-1.32,-82,1
1609616154,2021-01-02 20:35,74.50,994.95,1019.53,204,2.71,-1.37,-82,1
1609616454,2021-01-02 20:40,75.12,994.96,1019.54,204,2.67,-1.29,-80,1
1609616754,2021-01-02 20:45,74.74,995.06,1019.64,204,2.67,-1.36,-76,1
1609617054,2021-01-02 20:50,74.42,995.15,1019.72,204,2.68,-1.41,-79,1
1609617355,2021-01-02 20:55,73.98,995.25,1019.83,204,2.67,-1.50,-76,1
1609617655,2021-01-02 21:00,74.54,995.24,1019.82,204,2.66,-1.41,-79,1
1609617955,2021-01-02 21:05,74.56,995.30,1019.88,204,2.63,-1.43,-76,1
1609618255,2021-01-02 21:10,74.44,995.34,1019.92,204,2.58,-1.50,-80,1
1609618555,2021-01-02 21:15,74.34,995.29,1019.87,204,2.54,-1.56,-79,1
1609618855,2021-01-02 21:20,74.39,995.23,1019.81,204,2.50,-1.59,-76,1
1609619155,2021-01-02 21:25,74.39,995.23,1019.81,204,2.49,-1.60,-80,1
1609619455,2021-01-02 21:30,74.57,995.21,1019.79,204,2.47,-1.59,-82,1
1609619755,2021-01-02 21:35,74.69,995.30,1019.88,204,2.45,-1.59,-82,1
1609620056,2021-01-02 21:40,74.57,995.38,1019.96,204,2.48,-1.58,-76,1
1609620356,2021-01-02 21:45,74.31,995.35,1019.93,204,2.48,-1.62,-82,1
1609620656,2021-01-02 21:50,74.34,995.41,1019.99,204,2.42,-1.68,-84,1
1609620956,2021-01-02 21:55,74.42,995.50,1020.08,204,2.42,-1.66,-81,1
1609621556,2021-01-02 22:05,74.13,995.70,1020.28,204,2.41,-1.73,-79,1
1609621856,2021-01-02 22:10,74.49,995.77,1020.35,204,2.37,-1.70,-84,1
1609622156,2021-01-02 22:15,74.48,995.77,1020.34,204,2.38,-1.69,-82,1
1609622456,2021-01-02 22:20,74.55,995.79,1020.37,204,2.39,-1.67,-81,1
1609622757,2021-01-02 22:25,74.72,995.83,1020.41,204,2.34,-1.68,-82,1
1609623057,2021-01-02 22:30,74.63,995.85,1020.43,204,2.35,-1.69,-82,1
1609623357,2021-01-02 22:35,74.81,995.87,1020.45,204,2.34,-1.67,-80,1
1609623657,2021-01-02 22:40,74.59,995.96,1020.53,204,2.31,-1.74,-76,1
1609623957,2021-01-02 22:45,74.71,995.81,1020.39,204,2.33,-1.70,-77,1
1609624257,2021-01-02 22:50,74.65,995.96,1020.53,204,2.34,-1.70,-78,1
1609624557,2021-01-02 22:55,74.62,995.96,1020.54,204,2.26,-1.78,-77,1
1609624857,2021-01-02 23:00,74.40,996.10,1020.68,204,2.37,-1.71,-76,1
1609625157,2021-01-02 23:05,74.46,996.08,1020.66,204,2.36,-1.71,-76,1
1609625457,2021-01-02 23:10,74.36,996.10,1020.67,204,2.35,-1.74,-77,1
1609625757,2021-01-02 23:15,74.16,996.03,1020.61,204,2.35,-1.78,-77,1
1609626058,2021-01-02 23:20,73.75,995.96,1020.54,204,2.25,-1.95,-81,1
1609626358,2021-01-02 23:25,74.31,995.93,1020.51,204,2.09,-2.00,-80,1
1609626658,2021-01-02 23:30,74.46,995.96,1020.53,204,2.11,-1.95,-79,1
1609626958,2021-01-02 23:35,74.72,995.91,1020.49,204,2.06,-1.96,-80,1
1609627258,2021-01-02 23:40,74.60,996.01,1020.58,204,2.05,-1.99,-79,1
1609627558,2021-01-02 23:45,75.00,996.05,1020.63,204,1.96,-2.00,-79,1
1609627858,2021-01-02 23:50,75.52,996.01,1020.59,204,1.88,-1.99,-78,1
1609628158,2021-01-02 23:55,75.48,996.05,1020.63,204,1.96,-1.92,-78,1