1609628458,2021-01-03 00:00,75.07,996.06,1020.64,204,1.98,-1.97,-80,1
1609628758,2021-01-03 00:05,74.89,996.14,1020.72,204,1.94,-2.04,-80,1
1609629058,2021-01-03 00:10,74.76,995.89,1020.47,204,1.81,-2.19,-78,1
1609629359,2021-01-03 00:15,75.95,996.26,1020.84,204,1.78,-2.01,-80,1
1609629659,2021-01-03 00:20,75.49,996.27,1020.85,204,1.86,-2.01,-79,1
1609629959,2021-01-03 00:25,75.10,996.19,1020.77,204,1.89,-2.05,-79,1
1609630259,2021-01-03 00:30,74.84,996.16,1020.74,204,1.83,-2.16,-79,1
1609630559,2021-01-03 00:35,74.74,996.04,1020.62,204,1.79,-2.21,-78,1
1609630859,2021-01-03 00:40,75.25,996.08,1020.66,204,1.76,-2.15,-78,1
1609631159,2021-01-03 00:45,74.92,996.28,1020.86,204,1.73,-2.24,-78,1
1609631459,2021-01-03 00:50,75.26,996.34,1020.91,204,1.73,-2.18,-77,1
1609631759,2021-01-03 00:55,74.58,996.37,1020.95,204,1.77,-2.26,-78,1
1609632059,2021-01-03 01:00,75.20,996.36,1020.94,204,1.77,-2.15,-79,1
1609632360,2021-01-03 01:06,75.13,996.32,1020.90,204,1.77,-2.16,-79,1
1609632660,2021-01-03 01:11,75.33,996.37,1020.95,204,1.80,-2.10,-79,1
1609632960,2021-01-03 01:16,75.18,996.30,1020.88,204,1.85,-2.08,-78,1
1609633260,2021-01-03 01:21,74.55,996.17,1020.75,204,1.87,-2.17,-78,1
1609633560,2021-01-03 01:26,74.45,996.17,1020.75,204,1.80,-2.26,-77,1
1609633860,2021-01-03 01:31,75.31,996.34,1020.92,204,1.69,-2.21,-78,1
1609634160,2021-01-03 01:36,75.63,996.32,1020.90,204,1.69,-2.15,-78,1
1609634460,2021-01-03 01:41,75.48,996.23,1020.81,204,1.69,-2.18,-79,1
1609634760,2021-01-03 01:46,75.43,996.29,1020.87,204,1.71,-2.17,-78,1
1609635060,2021-01-03 01:51,74.48,996.43,1021.01,204,1.61,-2.44,-78,1
1609635360,2021-01-03 01:56,75.21,996.57,1021.15,204,1.52,-2.39,-78,1
1609635661,2021-01-03 02:01,75.24,996.41,1020.99,204,1.48,-2.42,-78,1
1609635961,2021-01-03 02:06,75.19,996.43,1021.01,204,1.44,-2.47,-78,1
1609636261,2021-01-03 02:11,74.25,996.47,1021.05,204,1.32,-2.76,-80,1
1609636561,2021-01-03 02:16,76.01,996.50,1021.08,204,1.12,-2.64,-82,1
1609636861,2021-01-03 02:21,76.30,996.36,1020.94,204,1.12,-2.58,-81,1
1609637161,2021-01-03 02:26,76.25,996.48,1021.06,204,1.10,-2.61,-80,1
1609637461,2021-01-03 02:31,75.73,996.33,1020.91,204,1.19,-2.62,-78,1
1609637761,2021-01-03 02:36,75.62,996.22,1020.79,204,1.15,-2.68,-78,1
1609638061,2021-01-03 02:41,75.54,996.32,1020.89,204,1.10,-2.74,-79,1
1609638361,2021-01-03 02:46,76.14,996.31,1020.88,204,0.99,-2.74,-80,1
1609638661,2021-01-03 02:51,76.55,996.22,1020.80,204,0.89,-2.76,-80,1
1609638962,2021-01-03 02:56,76.51,996.14,1020.72,204,0.82,-2.84,-80,1
1609639262,2021-01-03 03:01,77.57,996.16,1020.74,204,0.74,-2.73,-80,1
1609639562,2021-01-03 03:06,77.73,996.24,1020.82,204,0.76,-2.68,-80,1
1609639862,2021-01-03 03:11,77.46,996.30,1020.88,204,0.83,-2.66,-78,1
1609640162,2021-01-03 03:16,77.89,996.30,1020.88,204,0.91,-2.51,-78,1
1609640462,2021-01-03 03:21,77.34,996.27,1020.85,204,0.95,-2.57,-78,1
1609640762,2021-01-03 03:26,77.30,996.17,1020.75,204,0.89,-2.63,-78,1
1609641062,2021-01-03 03:31,77.52,996.11,1020.69,204,0.93,-2.56,-78,1
1609641362,2021-01-03 03:36,77.56,996.11,1020.69,204,0.90,-2.58,-79,1
1609641662,2021-01-03 03:41,77.72,996.38,1020.95,204,0.82,-2.63,-78,1
1609641962,2021-01-03 03:46,77.75,996.29,1020.87,204,0.77,-2.67,-77,1
1609642263,2021-01-03 03:51,78.00,996.39,1020.97,204,0.78,-2.62,-78,1
1609642563,2021-01-03 03:56,77.58,996.42,1021.00,204,0.79,-2.68,-78,1
1609642863,2021-01-03 04:01,77.91,996.52,1021.10,204,0.73,-2.68,-81,1
1609643163,2021-01-03 04:06,78.28,996.43,1021.01,204,0.59,-2.76,-78,1
1609643463,2021-01-03 04:11,78.81,996.45,1021.03,204,0.52,-2.73,-78,1
1609643763,2021-01-03 04:16,78.45,996.27,1020.85,204,0.50,-2.81,-79,1
1609644063,2021-01-03 04:21,78.86,996.28,1020.85,204,0.46,-2.78,-78,1
1609644363,2021-01-03 04:26,78.93,996.35,1020.92,204,0.46,-2.77,-78,1
1609644663,2021-01-03 04:31,78.72,996.39,1020.97,204,0.51,-2.76,-78,1
1609644963,2021-01-03 04:36,78.61,996.33,1020.91,204,0.51,-2.78,-78,1
1609645263,2021-01-03 04:41,78.38,996.52,1021.10,204,0.47,-2.86,-78,1
1609645564,2021-01-03 04:46,78.56,996.64,1021.22,204,0.40,-2.89,-77,1
1609645864,2021-01-03 04:51,78.83,996.70,1021.28,204,0.31,-2.93,-78,1
1609646164,2021-01-03 04:56,79.08,996.79,1021.37,204,0.24,-2.96,-78,1
1609646464,2021-01-03 05:01,78.98,996.68,1021.26,204,0.26,-2.96,-79,1
1609646764,2021-01-03 05:06,79.02,996.73,1021.31,204,0.29,-2.92,-79,1
1609647064,2021-01-03 05:11,78.67,996.65,1021.22,204,0.35,-2.92,-77,1
1609647364,2021-01-03 05:16,78.92,996.68,1021.26,204,0.39,-2.84,-79,1
1609647664,2021-01-03 05:21,78.67,996.75,1021.33,204,0.33,-2.94,-78,1
1609647964,2021-01-03 05:26,78.90,996.80,1021.38,204,0.22,-3.01,-78,1
1609648264,2021-01-03 05:31,79.16,996.82,1021.40,204,0.15,-3.03,-78,1
1609648565,2021-01-03 05:36,79.24,996.98,1021.56,204,0.12,-3.05,-78,1
1609648865,2021-01-03 05:41,79.43,996.99,1021.57,204,0.11,-3.03,-78,1
1609649165,2021-01-03 05:46,79.68,996.98,1021.56,204,0.12,-2.98,-78,1
1609649465,2021-01-03 05:51,79.71,996.97,1021.55,204,0.11,-2.98,-78,1
1609649765,2021-01-03 05:56,79.98,996.87,1021.45,204,0.10,-2.94,-78,1
1609650065,2021-01-03 06:01,80.68,996.95,1021.53,204,0.08,-2.85,-78,1
1609650365,2021-01-03 06:06,80.71,996.86,1021.44,204,0.11,-2.81,-78,1
1609650665,2021-01-03 06:11,80.90,996.58,1021.16,204,0.17,-2.72,-79,1
1609650965,2021-01-03 06:16,81.12,996.67,1021.25,204,0.14,-2.71,-78,1
1609651265,2021-01-03 06:21,81.67,996.64,1021.21,204,0.03,-2.73,-78,1
1609651566,2021-01-03 06:26,82.41,996.59,1021.17,204,-0.07,-2.71,-78,1
1609651866,2021-01-03 06:31,82.21,996.58,1021.16,204,-0.03,-2.70,-78,1
1609652166,2021-01-03 06:36,82.23,996.61,1021.18,204,-0.01,-2.68,-78,1
1609652466,2021-01-03 06:41,82.06,996.64,1021.22,204,-0.02,-2.72,-78,1
1609652766,2021-01-03 06:46,82.17,996.65,1021.23,204,0.03,-2.65,-78,1
1609653066,2021-01-03 06:51,82.06,996.66,1021.24,204,0.06,-2.64,-78,1
1609653366,2021-01-03 06:56,82.44,996.82,1021.40,204,0.06,-2.58,-78,1
1609653666,2021-01-03 07:01,82.37,996.93,1021.51,204,0.11,-2.54,-79,1
1609653966,2021-01-03 07:06,82.04,996.94,1021.52,204,0.16,-2.54,-78,1
1609654266,2021-01-03 07:11,82.39,996.83,1021.41,204,0.10,-2.54,-78,1
1609654566,2021-01-03 07:16,82.13,996.78,1021.36,204,0.15,-2.54,-78,1
1609654867,2021-01-03 07:21,82.35,996.82,1021.40,204,0.11,-2.54,-79,1
1609655167,2021-01-03 07:26,82.04,996.83,1021.41,204,0.10,-2.60,-78,1
1609655467,2021-01-03 07:31,81.82,996.66,1021.24,204,0.14,-2.60,-77,1
1609655767,2021-01-03 07:36,81.69,996.76,1021.34,204,0.15,-2.61,-79,1
1609656067,2021-01-03 07:41,81.36,996.89,1021.47,204,0.17,-2.65,-78,1
1609656367,2021-01-03 07:46,81.46,996.90,1021.47,204,0.19,-2.61,-79,1
1609656667,2021-01-03 07:51,81.10,997.02,1021.60,204,0.24,-2.62,-78,1
1609656967,2021-01-03 07:56,80.90,997.03,1021.61,204,0.20,-2.69,-78,1
1609657267,2021-01-03 08:01,81.21,997.12,1021.70,204,0.18,-2.66,-78,1
1609657567,2021-01-03 08:06,81.23,997.20,1021.78,204,0.24,-2.60,-79,1
1609657868,2021-01-03 08:11,81.43,997.07,1021.65,204,0.18,-2.62,-78,1
1609658168,2021-01-03 08:16,81.80,997.07,1021.64,204,0.15,-2.59,-78,1
1609658468,2021-01-03 08:21,82.30,997.01,1021.59,204,0.06,-2.60,-78,1
1609658768,2021-01-03 08:26,81.70,996.99,1021.57,204,0.10,-2.66,-78,1
1609659068,2021-01-03 08:31,82.09,997.00,1021.58,204,0.16,-2.54,-78,1
1609659368,2021-01-03 08:36,82.36,997.10,1021.67,204,0.07,-2.58,-78,1
1609659668,2021-01-03 08:41,82.42,996.92,1021.50,204,0.22,-2.42,-78,1
1609659968,2021-01-03 08:46,82.44,997.07,1021.65,204,0.25,-2.39,-78,1
1609660269,2021-01-03 08:51,82.60,997.15,1021.73,204,0.29,-2.32,-78,1
1609660569,2021-01-03 08:56,82.55,997.13,1021.71,204,0.34,-2.28,-78,1
1609660869,2021-01-03 09:01,82.39,997.10,1021.68,204,0.21,-2.44,-78,1
1609661169,2021-01-03 09:06,82.55,997.12,1021.69,204,0.43,-2.19,-78,1
1609661469,2021-01-03 09:11,82.66,997.07,1021.65,204,0.47,-2.14,-78,1
1609661769,2021-01-03 09:16,82.99,997.09,1021.66,204,0.49,-2.06,-79,1
1609662069,2021-01-03 09:21,83.32,997.10,1021.67,204,0.53,-1.97,-79,1
1609662369,2021-01-03 09:26,83.17,997.09,1021.67,204,0.60,-1.93,-78,1
1609662669,2021-01-03 09:31,83.48,997.11,1021.69,204,0.59,-1.89,-78,1
1609662969,2021-01-03 09:36,83.66,997.07,1021.65,204,0.64,-1.81,-78,1
1609663270,2021-01-03 09:41,83.77,997.02,1021.60,204,0.67,-1.76,-79,1
1609663570,2021-01-03 09:46,83.59,997.23,1021.81,204,0.73,-1.73,-79,1
1609663870,2021-01-03 09:51,83.57,997.20,1021.78,204,0.76,-1.71,-78,1
1609664170,2021-01-03 09:56,83.70,997.19,1021.76,204,0.75,-1.69,-79,1
1609664470,2021-01-03 10:01,83.78,997.20,1021.78,204,0.81,-1.62,-78,1
1609664770,2021-01-03 10:06,83.81,997.43,1022.01,204,0.85,-1.58,-78,1
1609665070,2021-01-03 10:11,83.63,997.33,1021.91,204,0.89,-1.57,-79,1
1609665370,2021-01-03 10:16,83.79,997.36,1021.93,204,0.84,-1.59,-80,1
1609665670,2021-01-03 10:21,83.53,997.30,1021.88,204,0.74,-1.73,-82,1
1609665970,2021-01-03 10:26,83.61,997.38,1021.95,204,0.95,-1.51,-78,1
1609666270,2021-01-03 10:31,83.77,997.30,1021.88,204,0.93,-1.50,-80,1
1609666571,2021-01-03 10:36,83.71,997.34,1021.91,204,0.95,-1.50,-81,1
1609666871,2021-01-03 10:41,83.70,997.36,1021.94,204,0.99,-1.46,-79,1
1609667171,2021-01-03 10:46,83.52,997.26,1021.84,204,1.03,-1.45,-80,1
1609667471,2021-01-03 10:51,83.24,997.29,1021.87,204,1.09,-1.44,-82,1
1609667771,2021-01-03 10:56,83.43,997.26,1021.84,204,1.13,-1.36,-81,1
1609668071,2021-01-03 11:01,83.04,997.32,1021.90,204,1.13,-1.43,-80,1
1609668371,2021-01-03 11:06,83.25,997.05,1021.63,204,1.19,-1.34,-80,1
1609668671,2021-01-03 11:11,82.92,997.02,1021.60,204,1.18,-1.40,-79,1
1609668971,2021-01-03 11:16,82.80,997.09,1021.67,204,1.20,-1.40,-78,1
1609669271,2021-01-03 11:21,82.46,997.06,1021.64,204,1.23,-1.43,-80,1
1609669571,2021-01-03 11:26,82.35,997.10,1021.68,204,1.22,-1.45,-82,1
1609669872,2021-01-03 11:31,82.45,997.11,1021.69,204,1.26,-1.40,-80,1
1609670172,2021-01-03 11:36,82.60,997.26,1021.84,204,1.23,-1.40,-82,1
1609670472,2021-01-03 11:41,82.20,997.17,1021.75,204,1.21,-1.49,-82,1
1609670772,2021-01-03 11:46,81.80,997.16,1021.73,204,1.25,-1.52,-81,1
1609671072,2021-01-03 11:51,81.63,997.05,1021.62,204,1.25,-1.54,-82,1
1609671372,2021-01-03 11:56,81.76,996.99,1021.57,204,1.24,-1.53,-83,1
1609671672,2021-01-03 12:01,82.00,996.85,1021.43,204,1.26,-1.47,-81,1
1609671972,2021-01-03 12:06,82.73,996.70,1021.28,204,1.27,-1.34,-83,1
1609672272,2021-01-03 12:11,82.03,996.84,1021.42,204,1.26,-1.47,-82,1
1609672573,2021-01-03 12:16,82.09,996.90,1021.48,204,1.28,-1.44,-82,1
1609672873,2021-01-03 12:21,82.08,996.90,1021.48,204,1.25,-1.47,-82,1
1609673173,2021-01-03 12:26,81.63,997.01,1021.59,204,1.17,-1.62,-81,1
1609673473,2021-01-03 12:31,81.69,996.81,1021.39,204,1.18,-1.60,-82,1
1609673773,2021-01-03 12:36,81.93,996.73,1021.30,204,1.14,-1.60,-78,1
1609674073,2021-01-03 12:41,81.96,996.79,1021.37,204,1.26,-1.48,-83,1
1609674373,2021-01-03 12:46,81.40,996.70,1021.28,204,1.30,-1.53,-84,1
1609674674,2021-01-03 12:51,81.11,996.77,1021.34,204,1.15,-1.73,-83,1
1609674974,2021-01-03 12:56,80.90,996.82,1021.40,204,1.14,-1.77,-80,1
1609675274,2021-01-03 13:01,81.53,996.84,1021.41,204,1.19,-1.62,-78,1
1609675574,2021-01-03 13:06,81.34,996.84,1021.42,204,1.16,-1.68,-81,1
1609675874,2021-01-03 13:11,81.70,996.76,1021.34,204,1.15,-1.63,-81,1
1609676174,2021-01-03 13:16,82.04,996.75,1021.33,204,1.17,-1.55,-83,1
1609676475,2021-01-03 13:21,81.91,997.02,1021.60,204,1.17,-1.58,-82,1
1609676775,2021-01-03 13:26,81.97,997.00,1021.58,204,1.16,-1.57,-77,1
1609677075,2021-01-03 13:31,81.80,996.98,1021.56,204,1.16,-1.60,-80,1
1609677375,2021-01-03 13:36,81.96,996.78,1021.36,204,1.12,-1.62,-81,1
1609677675,2021-01-03 13:41,82.00,996.56,1021.14,204,1.10,-1.63,-79,1
1609677975,2021-01-03 13:46,82.33,996.70,1021.27,204,1.08,-1.59,-82,1
1609678275,2021-01-03 13:51,82.23,996.67,1021.25,204,1.10,-1.59,-83,1
1609678575,2021-01-03 13:56,82.50,996.59,1021.16,204,1.09,-1.56,-81,1
1609678875,2021-01-03 14:01,82.45,996.62,1021.20,204,1.12,-1.53,-83,1
1609679175,2021-01-03 14:06,82.52,996.70,1021.28,204,1.13,-1.51,-78,1
1609679476,2021-01-03 14:11,82.57,996.00,1020.58,204,1.08,-1.55,-79,1
1609679776,2021-01-03 14:16,83.17,996.75,1021.32,204,0.97,-1.56,-78,1
1609680076,2021-01-03 14:21,82.84,996.60,1021.18,204,1.05,-1.54,-77,1
1609680376,2021-01-03 14:26,82.61,996.68,1021.26,204,1.06,-1.57,-80,1
1609680676,2021-01-03 14:31,82.84,996.75,1021.33,204,1.04,-1.55,-82,1
1609680976,2021-01-03 14:36,82.68,996.67,1021.24,204,1.01,-1.61,-79,1
1609681276,2021-01-03 14:41,83.05,996.65,1021.23,204,1.00,-1.55,-74,1
1609681576,2021-01-03 14:46,83.38,996.75,1021.33,204,0.98,-1.52,-78,1
1609681877,2021-01-03 14:51,83.71,996.59,1021.16,204,1.01,-1.44,-82,1
1609682177,2021-01-03 14:56,83.80,996.69,1021.26,204,0.99,-1.44,-77,1
1609682477,2021-01-03 15:01,83.88,996.62,1021.20,204,1.02,-1.40,-75,1
1609682777,2021-01-03 15:06,84.01,996.55,1021.13,204,1.00,-1.40,-78,1
1609683077,2021-01-03 15:11,83.92,996.57,1021.15,204,1.04,-1.37,-74,1
1609683377,2021-01-03 15:16,83.92,996.62,1021.19,204,1.08,-1.33,-75,1
1609683677,2021-01-03 15:21,83.95,996.69,1021.27,204,1.09,-1.32,-73,1
1609683977,2021-01-03 15:26,84.06,996.62,1021.20,204,1.13,-1.26,-76,1
1609684277,2021-01-03 15:31,83.86,996.46,1021.04,204,1.14,-1.29,-75,1
1609684577,2021-01-03 15:36,84.06,996.58,1021.16,204,1.10,-1.29,-79,1
1609684878,2021-01-03 15:41,84.42,996.55,1021.13,204,1.09,-1.24,-76,1
1609685178,2021-01-03 15:46,84.50,996.57,1021.15,204,1.08,-1.24,-77,1
1609685478,2021-01-03 15:51,84.45,996.58,1021.16,204,1.10,-1.23,-76,1
1609685778,2021-01-03 15:56,84.43,996.63,1021.20,204,1.08,-1.25,-74,1
1609686078,2021-01-03 16:01,84.62,996.56,1021.14,204,1.09,-1.21,-77,1
1609686378,2021-01-03 16:06,84.63,996.58,1021.16,204,1.05,-1.25,-75,1
1609686679,2021-01-03 16:11,84.80,996.57,1021.15,204,1.08,-1.19,-76,1
1609686979,2021-01-03 16:16,84.76,996.57,1021.14,204,1.07,-1.21,-73,1
1609687279,2021-01-03 16:21,84.75,996.55,1021.13,204,1.12,-1.16,-75,1
1609687579,2021-01-03 16:26,84.81,996.51,1021.09,204,1.13,-1.14,-74,1
1609687879,2021-01-03 16:31,84.78,996.48,1021.06,204,1.16,-1.12,-81,1
1609688179,2021-01-03 16:36,84.72,996.57,1021.15,204,1.19,-1.10,-78,1
1609688479,2021-01-03 16:41,84.78,996.60,1021.18,204,1.18,-1.10,-78,1
1609688779,2021-01-03 16:46,84.94,996.61,1021.19,204,1.19,-1.06,-78,1
1609689079,2021-01-03 16:51,85.07,996.67,1021.25,204,1.21,-1.02,-81,1
1609689379,2021-01-03 16:56,85.12,996.77,1021.35,204,1.24,-0.98,-80,1
1609689679,2021-01-03 17:01,84.73,996.80,1021.38,204,1.26,-1.03,-79,1
1609689980,2021-01-03 17:06,84.80,996.84,1021.41,204,1.28,-0.99,-81,1
1609690280,2021-01-03 17:11,84.84,996.85,1021.42,204,1.28,-0.99,-77,1
1609690580,2021-01-03 17:16,84.73,996.83,1021.40,204,1.29,-1.00,-80,1
1609690880,2021-01-03 17:21,84.32,996.78,1021.35,204,1.23,-1.12,-81,1
1609691180,2021-01-03 17:26,84.95,996.83,1021.41,204,1.21,-1.04,-81,1
1609691480,2021-01-03 17:31,84.98,996.85,1021.43,204,1.18,-1.06,-81,1
1609691780,2021-01-03 17:36,85.14,996.77,1021.35,204,1.16,-1.06,-80,1
1609692080,2021-01-03 17:41,85.41,996.90,1021.47,204,1.15,-1.02,-82,1
1609692380,2021-01-03 17:46,85.64,996.69,1021.27,204,1.18,-0.96,-80,1
1609692681,2021-01-03 17:51,85.10,996.79,1021.37,204,1.18,-1.05,-80,1
1609692981,2021-01-03 17:56,84.84,996.69,1021.27,204,1.02,-1.24,-80,1
1609693281,2021-01-03 18:01,84.67,996.78,1021.36,204,1.15,-1.14,-80,1
1609693581,2021-01-03 18:06,84.65,996.76,1021.33,204,1.19,-1.11,-81,1
1609693881,2021-01-03 18:11,84.83,996.72,1021.29,204,1.22,-1.05,-83,1
1609694181,2021-01-03 18:16,84.85,996.63,1021.20,204,1.22,-1.05,-83,1
1609694481,2021-01-03 18:21,85.15,996.55,1021.12,204,1.16,-1.06,-82,1
1609694782,2021-01-03 18:26,85.19,996.65,1021.22,204,1.17,-1.04,-81,1
1609695082,2021-01-03 18:31,85.62,996.56,1021.14,204,1.13,-1.01,-81,1
1609695383,2021-01-03 18:36,85.58,996.53,1021.10,204,1.17,-0.98,-82,1
1609695683,2021-01-03 18:41,85.60,996.53,1021.10,204,1.16,-0.99,-77,1
1609695983,2021-01-03 18:46,85.48,996.40,1020.98,204,1.16,-1.00,-78,1
1609696283,2021-01-03 18:51,85.32,996.34,1020.92,204,1.14,-1.05,-82,1
1609696583,2021-01-03 18:56,85.17,996.40,1020.98,204,1.15,-1.06,-81,1
1609696884,2021-01-03 19:01,84.94,996.42,1021.00,204,1.13,-1.12,-80,1
1609697184,2021-01-03 19:06,85.05,996.30,1020.88,204,1.05,-1.18,-81,1
1609697484,2021-01-03 19:11,84.70,996.42,1021.00,204,1.12,-1.17,-83,1
1609697784,2021-01-03 19:16,85.09,996.36,1020.93,204,1.08,-1.15,-77,1
1609698084,2021-01-03 19:21,85.31,996.28,1020.86,204,1.13,-1.06,-79,1
1609698384,2021-01-03 19:26,85.04,996.31,1020.89,204,1.11,-1.12,-78,1
1609698685,2021-01-03 19:31,85.08,996.37,1020.95,204,1.11,-1.12,-78,1
1609698985,2021-01-03 19:36,85.06,996.31,1020.88,204,1.17,-1.06,-78,1
1609699285,2021-01-03 19:41,84.43,996.37,1020.95,204,1.18,-1.15,-80,1
1609699585,2021-01-03 19:46,84.14,996.38,1020.96,204,1.18,-1.20,-80,1
1609699885,2021-01-03 19:51,84.44,996.47,1021.05,204,1.20,-1.13,-78,1
1609700185,2021-01-03 19:56,84.07,996.45,1021.02,204,1.21,-1.18,-78,1
1609700485,2021-01-03 20:01,83.95,996.48,1021.06,204,1.20,-1.21,-80,1
1609700786,2021-01-03 20:06,83.93,996.49,1021.07,204,1.23,-1.19,-79,1
1609701086,2021-01-03 20:11,83.97,996.42,1021.00,204,1.25,-1.16,-83,1
1609701386,2021-01-03 20:16,83.78,996.54,1021.11,204,1.26,-1.18,-82,1
1609701686,2021-01-03 20:21,83.97,996.55,1021.13,204,1.27,-1.14,-83,1
1609701993,2021-01-03 20:26,83.78,996.50,1021.08,204,1.29,-1.15,-83,1
1609702291,2021-01-03 20:31,83.50,996.51,1021.09,204,1.33,-1.16,-82,1
1609702592,2021-01-03 20:36,83.37,996.51,1021.09,204,1.36,-1.15,-83,1
1609702892,2021-01-03 20:41,83.02,996.56,1021.14,204,1.31,-1.25,-80,1
1609703192,2021-01-03 20:46,82.84,996.63,1021.21,204,1.34,-1.26,-82,1
1609703492,2021-01-03 20:51,82.82,996.62,1021.20,204,1.36,-1.24,-81,1
1609703792,2021-01-03 20:56,83.55,996.66,1021.24,204,1.37,-1.11,-83,1
1609704092,2021-01-03 21:01,83.07,996.65,1021.23,204,1.38,-1.18,-85,1
1609704393,2021-01-03 21:06,82.89,996.56,1021.14,204,1.35,-1.24,-79,1
1609704693,2021-01-03 21:11,82.90,996.58,1021.16,204,1.37,-1.22,-78,1
1609704993,2021-01-03 21:16,83.42,996.65,1021.23,204,1.34,-1.16,-80,1
1609705293,2021-01-03 21:21,83.26,996.55,1021.12,204,1.32,-1.21,-79,1
1609705593,2021-01-03 21:26,83.42,996.52,1021.09,204,1.32,-1.18,-82,1
1609705893,2021-01-03 21:31,83.24,996.49,1021.07,204,1.33,-1.20,-81,1
1609706193,2021-01-03 21:36,83.11,996.55,1021.13,204,1.33,-1.22,-80,1
1609706494,2021-01-03 21:41,83.35,996.51,1021.08,204,1.34,-1.17,-80,1
1609706794,2021-01-03 21:46,83.26,996.56,1021.14,204,1.35,-1.18,-82,1
1609707094,2021-01-03 21:51,83.39,996.60,1021.18,204,1.33,-1.17,-80,1
1609707395,2021-01-03 21:56,83.46,996.51,1021.09,204,1.35,-1.14,-78,1
1609707695,2021-01-03 22:01,83.64,996.57,1021.15,204,1.37,-1.09,-79,1
1609707995,2021-01-03 22:06,83.44,996.56,1021.14,204,1.36,-1.14,-79,1
1609708295,2021-01-03 22:11,83.44,996.58,1021.16,204,1.32,-1.18,-79,1
1609708595,2021-01-03 22:16,83.41,996.61,1021.18,204,1.34,-1.16,-80,1
1609708896,2021-01-03 22:21,83.63,996.53,1021.10,204,1.32,-1.15,-79,1
1609709196,2021-01-03 22:26,83.67,996.60,1021.18,204,1.27,-1.19,-80,1
1609709496,2021-01-03 22:31,83.64,996.60,1021.18,204,1.27,-1.19,-78,1
1609709796,2021-01-03 22:36,83.66,996.60,1021.18,204,1.28,-1.18,-80,1
1609710096,2021-01-03 22:41,83.50,996.66,1021.24,204,1.27,-1.22,-79,1
1609710396,2021-01-03 22:46,83.11,996.61,1021.18,204,1.26,-1.29,-81,1
1609710696,2021-01-03 22:51,83.25,996.63,1021.21,204,1.26,-1.27,-78,1
1609710996,2021-01-03 22:56,83.07,996.61,1021.19,204,1.26,-1.30,-80,1
1609711297,2021-01-03 23:01,84.00,996.54,1021.12,204,1.18,-1.22,-80,1
1609711597,2021-01-03 23:06,83.73,996.54,1021.12,204,1.15,-1.30,-83,1
1609711897,2021-01-03 23:11,83.61,996.51,1021.09,204,1.13,-1.34,-82,1
1609712197,2021-01-03 23:16,83.41,996.48,1021.06,204,1.18,-1.32,-82,1
1609712498,2021-01-03 23:21,83.38,996.49,1021.07,204,1.20,-1.30,-82,1
1609712799,2021-01-03 23:26,82.99,996.51,1021.09,204,1.18,-1.39,-82,1
1609713100,2021-01-03 23:31,83.29,996.50,1021.08,204,1.18,-1.34,-84,1
1609713400,2021-01-03 23:36,84.26,996.46,1021.03,204,1.18,-1.18,-86,1
1609713700,2021-01-03 23:41,83.55,996.41,1020.99,204,1.15,-1.32,-83,1
1609714000,2021-01-03 23:46,83.49,996.35,1020.93,204,1.17,-1.32,-84,1
1609714300,2021-01-03 23:51,83.40,996.28,1020.86,204,1.16,-1.34,-84,1
1609714600,2021-01-03 23:56,83.25,996.29,1020.87,204,1.12,-1.40,-84,1