1609715203,2021-01-04 00:06,84.01,996.29,1020.87,204,1.04,-1.36,-87,1
1609715503,2021-01-04 00:11,83.25,996.27,1020.84,204,1.02,-1.50,-84,1
1609715804,2021-01-04 00:16,83.50,996.18,1020.76,204,1.07,-1.41,-83,1
1609716104,2021-01-04 00:21,83.46,996.21,1020.79,204,1.07,-1.42,-84,1
1609716404,2021-01-04 00:26,83.31,996.26,1020.84,204,1.00,-1.51,-81,1
1609716704,2021-01-04 00:31,83.05,996.17,1020.75,204,1.01,-1.55,-84,1
1609717004,2021-01-04 00:36,83.24,996.18,1020.76,204,0.97,-1.55,-85,1
1609717304,2021-01-04 00:41,83.59,996.05,1020.63,204,0.97,-1.50,-86,1
1609717604,2021-01-04 00:46,83.32,996.15,1020.73,204,0.97,-1.54,-86,1
1609717905,2021-01-04 00:51,83.51,996.09,1020.67,204,0.94,-1.54,-85,1
1609718205,2021-01-04 00:56,83.70,996.15,1020.73,204,0.94,-1.51,-85,1
1609718505,2021-01-04 01:01,83.86,996.10,1020.68,204,0.95,-1.47,-85,1
1609718805,2021-01-04 01:06,83.49,996.14,1020.72,204,0.97,-1.51,-86,1
1609719105,2021-01-04 01:11,83.45,996.09,1020.67,204,0.95,-1.54,-83,1
1609719405,2021-01-04 01:16,83.65,996.06,1020.63,204,0.94,-1.52,-85,1
1609719705,2021-01-04 01:21,83.69,996.06,1020.63,204,0.95,-1.50,-84,1
1609720005,2021-01-04 01:26,83.53,995.99,1020.57,204,0.98,-1.50,-84,1
1609720306,2021-01-04 01:31,83.30,996.02,1020.60,204,0.98,-1.53,-86,1
1609720606,2021-01-04 01:36,82.95,996.08,1020.66,204,0.98,-1.59,-85,1
1609720906,2021-01-04 01:41,83.37,996.10,1020.68,204,0.96,-1.54,-84,1
1609721206,2021-01-04 01:46,82.97,996.06,1020.64,204,0.96,-1.61,-87,1
1609721506,2021-01-04 01:51,83.07,996.04,1020.62,204,0.98,-1.57,-85,1
1609721806,2021-01-04 01:56,82.70,996.07,1020.65,204,0.98,-1.63,-84,1
1609722106,2021-01-04 02:01,82.97,996.02,1020.60,204,0.89,-1.68,-84,1
1609722406,2021-01-04 02:06,83.48,996.00,1020.58,204,0.89,-1.59,-86,1
1609722707,2021-01-04 02:11,83.54,996.07,1020.65,204,0.89,-1.58,-84,1
1609723007,2021-01-04 02:16,83.62,996.12,1020.70,204,0.88,-1.58,-84,1
1609723307,2021-01-04 02:21,83.33,996.15,1020.73,204,0.88,-1.63,-86,1
1609723607,2021-01-04 02:26,83.46,996.25,1020.82,204,0.87,-1.61,-85,1
1609723907,2021-01-04 02:31,82.85,996.17,1020.75,204,0.94,-1.65,-85,1
1609724207,2021-01-04 02:36,82.90,996.17,1020.74,204,0.91,-1.67,-86,1
1609724507,2021-01-04 02:41,82.91,996.06,1020.64,204,0.92,-1.66,-86,1
1609724807,2021-01-04 02:46,83.04,996.03,1020.61,204,0.92,-1.63,-86,1
1609725108,2021-01-04 02:51,83.02,996.01,1020.59,204,0.94,-1.62,-86,1
1609725408,2021-01-04 02:56,82.97,995.97,1020.54,204,0.90,-1.67,-85,1
1609725708,2021-01-04 03:01,82.89,995.95,1020.53,204,0.89,-1.69,-84,1
1609726008,2021-01-04 03:06,82.93,996.01,1020.59,204,0.88,-1.69,-85,1
1609726308,2021-01-04 03:11,83.58,996.04,1020.62,204,0.85,-1.62,-87,1
1609726608,2021-01-04 03:16,83.02,996.00,1020.58,204,0.91,-1.65,-86,1
1609726908,2021-01-04 03:21,82.88,995.99,1020.57,204,0.91,-1.67,-85,1
1609727208,2021-01-04 03:26,83.29,996.02,1020.60,204,0.80,-1.71,-86,1
1609727508,2021-01-04 03:31,83.72,995.84,1020.42,204,0.77,-1.67,-87,1
1609727809,2021-01-04 03:36,83.94,995.92,1020.50,204,0.73,-1.67,-84,1
1609728109,2021-01-04 03:41,84.17,995.93,1020.51,204,0.73,-1.64,-84,1
1609728409,2021-01-04 03:46,83.95,995.92,1020.50,204,0.77,-1.63,-85,1
1609728709,2021-01-04 03:51,83.75,995.92,1020.50,204,0.77,-1.67,-84,1
1609729009,2021-01-04 03:56,83.69,995.83,1020.41,204,0.77,-1.68,-86,1
1609729309,2021-01-04 04:01,83.71,995.89,1020.47,204,0.74,-1.70,-85,1
1609729609,2021-01-04 04:06,83.55,995.89,1020.47,204,0.71,-1.76,-85,1
1609729909,2021-01-04 04:11,83.67,995.90,1020.48,204,0.72,-1.73,-84,1
1609730209,2021-01-04 04:16,83.74,995.85,1020.43,204,0.73,-1.71,-87,1
1609730509,2021-01-04 04:21,83.05,995.84,1020.41,204,0.75,-1.80,-86,1
1609730809,2021-01-04 04:26,82.92,995.87,1020.45,204,0.77,-1.80,-87,1
1609731110,2021-01-04 04:31,82.40,995.71,1020.29,204,0.78,-1.88,-86,1
1609731410,2021-01-04 04:36,82.59,995.92,1020.50,204,0.78,-1.85,-84,1
1609731710,2021-01-04 04:41,82.75,995.90,1020.48,204,0.79,-1.81,-86,1
1609732010,2021-01-04 04:46,81.90,995.91,1020.48,204,0.83,-1.91,-86,1
1609732310,2021-01-04 04:51,82.33,995.87,1020.45,204,0.85,-1.82,-87,1
1609732610,2021-01-04 04:56,81.77,995.84,1020.42,204,0.85,-1.91,-86,1
1609732910,2021-01-04 05:01,81.71,995.67,1020.25,204,0.79,-1.98,-84,1
1609733510,2021-01-04 05:11,82.12,995.78,1020.36,204,0.71,-1.99,-83,1
1609733810,2021-01-04 05:16,82.29,995.70,1020.28,204,0.70,-1.97,-82,1
1609734110,2021-01-04 05:21,82.13,995.69,1020.26,204,0.71,-1.99,-83,1
1609734411,2021-01-04 05:26,82.42,995.69,1020.27,204,0.66,-1.99,-84,1
1609734711,2021-01-04 05:31,82.70,995.76,1020.33,204,0.71,-1.90,-85,1
1609735011,2021-01-04 05:36,82.69,995.86,1020.44,204,0.68,-1.93,-83,1
1609735311,2021-01-04 05:41,82.54,995.91,1020.49,204,0.70,-1.93,-84,1
1609735611,2021-01-04 05:46,82.40,995.92,1020.50,204,0.71,-1.95,-83,1
1609735911,2021-01-04 05:51,82.25,995.94,1020.52,204,0.70,-1.98,-85,1
1609736211,2021-01-04 05:56,82.04,995.89,1020.47,204,0.68,-2.03,-84,1
1609736511,2021-01-04 06:01,82.05,995.90,1020.47,204,0.61,-2.10,-83,1
1609736811,2021-01-04 06:06,81.80,995.85,1020.42,204,0.68,-2.07,-83,1
1609737111,2021-01-04 06:11,81.87,995.90,1020.48,204,0.69,-2.05,-83,1
1609737412,2021-01-04 06:16,81.85,995.94,1020.51,204,0.68,-2.06,-83,1
1609737712,2021-01-04 06:21,82.30,996.01,1020.59,204,0.66,-2.01,-82,1
1609738012,2021-01-04 06:26,82.21,995.97,1020.54,204,0.61,-2.07,-84,1
1609738312,2021-01-04 06:31,82.37,996.04,1020.62,204,0.61,-2.05,-84,1
1609738612,2021-01-04 06:36,82.67,996.02,1020.60,204,0.59,-2.02,-83,1
1609738912,2021-01-04 06:41,82.83,996.03,1020.61,204,0.61,-1.97,-85,1
1609739212,2021-01-04 06:46,83.15,996.02,1020.60,204,0.61,-1.92,-85,1
1609739512,2021-01-04 06:51,82.59,996.10,1020.67,204,0.63,-1.99,-82,1
1609739812,2021-01-04 06:56,82.68,995.97,1020.55,204,0.64,-1.97,-84,1
1609740112,2021-01-04 07:01,82.65,995.97,1020.54,204,0.67,-1.94,-84,1
1609740412,2021-01-04 07:06,82.72,995.97,1020.55,204,0.66,-1.94,-85,1
1609740713,2021-01-04 07:11,82.90,996.03,1020.61,204,0.67,-1.90,-86,1
1609741013,2021-01-04 07:16,82.86,996.11,1020.69,204,0.68,-1.90,-85,1
1609741313,2021-01-04 07:21,83.03,996.15,1020.72,204,0.65,-1.90,-86,1
1609741613,2021-01-04 07:26,83.35,996.20,1020.78,204,0.64,-1.86,-85,1
1609741913,2021-01-04 07:31,83.33,996.26,1020.83,204,0.57,-1.93,-85,1
1609742213,2021-01-04 07:36,83.31,996.24,1020.82,204,0.69,-1.82,-84,1
1609742513,2021-01-04 07:41,83.48,996.29,1020.87,204,0.72,-1.76,-84,1
1609742813,2021-01-04 07:46,83.42,996.33,1020.91,204,0.69,-1.80,-85,1
1609743113,2021-01-04 07:51,83.60,996.27,1020.85,204,0.72,-1.74,-85,1
1609743413,2021-01-04 07:56,83.60,996.32,1020.90,204,0.75,-1.71,-86,1
1609743713,2021-01-04 08:01,83.54,996.40,1020.97,204,0.79,-1.68,-86,1
1609744014,2021-01-04 08:06,83.75,996.35,1020.93,204,0.85,-1.59,-82,1
1609744314,2021-01-04 08:11,83.68,996.40,1020.98,204,0.86,-1.59,-86,1
1609744614,2021-01-04 08:16,84.00,996.35,1020.93,204,0.87,-1.53,-85,1
1609744914,2021-01-04 08:21,83.82,996.47,1021.05,204,0.90,-1.53,-84,1
1609745214,2021-01-04 08:26,83.80,996.54,1021.12,204,0.95,-1.48,-83,1
1609745514,2021-01-04 08:31,83.71,996.50,1021.08,204,0.96,-1.49,-83,1
1609745814,2021-01-04 08:36,83.70,996.49,1021.07,204,0.92,-1.53,-84,1
1609746114,2021-01-04 08:41,83.67,996.57,1021.15,204,0.93,-1.52,-84,1
1609746414,2021-01-04 08:46,83.62,996.58,1021.16,204,0.95,-1.51,-83,1
1609746714,2021-01-04 08:51,83.82,996.64,1021.22,204,0.96,-1.47,-84,1
1609747014,2021-01-04 08:56,83.57,996.67,1021.24,204,0.98,-1.49,-83,1
1609747315,2021-01-04 09:01,83.57,996.71,1021.29,204,0.97,-1.50,-83,1
1609747615,2021-01-04 09:06,83.58,996.73,1021.30,204,0.97,-1.50,-84,1
1609747915,2021-01-04 09:11,83.41,996.75,1021.33,204,1.00,-1.50,-80,1
1609748215,2021-01-04 09:16,83.43,996.74,1021.32,204,0.99,-1.50,-80,1
1609748515,2021-01-04 09:21,83.55,996.70,1021.28,204,1.00,-1.47,-79,1
1609748815,2021-01-04 09:26,83.60,996.70,1021.28,204,1.01,-1.46,-81,1
1609749115,2021-01-04 09:31,83.58,996.67,1021.25,204,0.99,-1.48,-81,1
1609749415,2021-01-04 09:36,83.83,996.73,1021.31,204,1.01,-1.42,-83,1
1609749715,2021-01-04 09:41,83.76,996.68,1021.26,204,0.98,-1.46,-82,1
1609750015,2021-01-04 09:46,83.62,996.75,1021.33,204,1.03,-1.43,-81,1
1609750616,2021-01-04 09:56,83.39,996.83,1021.41,204,1.02,-1.48,-81,1
1609750916,2021-01-04 10:01,83.62,996.92,1021.49,204,1.07,-1.39,-83,1
1609751216,2021-01-04 10:06,83.04,996.92,1021.50,204,1.09,-1.47,-83,1
1609751516,2021-01-04 10:11,82.56,996.97,1021.54,204,1.15,-1.49,-79,1
1609752116,2021-01-04 10:21,82.86,996.94,1021.52,204,1.18,-1.41,-84,1
1609752716,2021-01-04 10:31,82.07,996.86,1021.44,204,1.29,-1.43,-82,1
1609753317,2021-01-04 10:41,82.21,996.84,1021.42,204,1.34,-1.36,-81,1
1609753617,2021-01-04 10:46,81.63,996.96,1021.53,204,1.33,-1.47,-82,1
1609753917,2021-01-04 10:51,82.07,997.00,1021.57,204,1.33,-1.39,-81,1
1609754217,2021-01-04 10:56,81.62,996.97,1021.55,204,1.34,-1.46,-82,1
1609754517,2021-01-04 11:01,81.95,996.95,1021.52,204,1.31,-1.43,-83,1
1609754817,2021-01-04 11:06,82.01,997.00,1021.58,204,1.32,-1.41,-80,1
1609755117,2021-01-04 11:11,81.89,996.95,1021.53,204,1.35,-1.40,-79,1
1609755417,2021-01-04 11:16,81.57,996.87,1021.45,204,1.38,-1.43,-80,1
1609755717,2021-01-04 11:21,81.77,996.81,1021.38,204,1.35,-1.42,-80,1
1609756018,2021-01-04 11:26,82.13,996.81,1021.39,204,1.23,-1.48,-79,1
1609756318,2021-01-04 11:31,82.75,996.78,1021.35,204,1.25,-1.36,-80,1
1609756618,2021-01-04 11:36,82.32,996.70,1021.28,204,1.30,-1.38,-80,1
1609756918,2021-01-04 11:41,82.41,996.73,1021.31,204,1.31,-1.36,-79,1
1609757218,2021-01-04 11:46,82.31,996.71,1021.29,204,1.32,-1.36,-79,1
1609757518,2021-01-04 11:51,82.55,996.81,1021.38,204,1.25,-1.39,-83,1
1609757818,2021-01-04 11:56,82.63,996.79,1021.37,204,1.25,-1.38,-80,1
1609758118,2021-01-04 12:01,82.92,996.85,1021.43,204,1.27,-1.31,-83,1
1609758419,2021-01-04 12:06,82.59,996.81,1021.39,204,1.32,-1.32,-83,1
1609758719,2021-01-04 12:11,82.54,996.81,1021.39,204,1.35,-1.30,-80,1
1609759019,2021-01-04 12:16,82.61,996.84,1021.42,204,1.40,-1.23,-82,1
1609759319,2021-01-04 12:21,82.43,996.82,1021.40,204,1.45,-1.21,-83,1
1609759619,2021-01-04 12:26,82.24,996.71,1021.28,204,1.50,-1.20,-82,1
1609759919,2021-01-04 12:31,82.42,996.70,1021.28,204,1.48,-1.19,-82,1
1609760219,2021-01-04 12:36,82.61,996.81,1021.39,204,1.42,-1.22,-85,1
1609761420,2021-01-04 12:57,82.42,996.68,1021.25,204,1.47,-1.20,-83,1
1609762920,2021-01-04 13:22,82.62,996.69,1021.27,204,1.37,-1.26,-83,1
1609763220,2021-01-04 13:27,82.96,996.70,1021.28,204,1.38,-1.20,-81,1
1609763521,2021-01-04 13:32,82.87,996.68,1021.26,204,1.36,-1.23,-80,1
1609763821,2021-01-04 13:37,82.85,996.69,1021.27,204,1.37,-1.23,-79,1
1609764121,2021-01-04 13:42,82.84,996.61,1021.19,204,1.41,-1.19,-82,1
1609764421,2021-01-04 13:47,82.28,996.66,1021.24,204,1.41,-1.28,-78,1
1609764721,2021-01-04 13:52,82.66,996.64,1021.22,204,1.34,-1.28,-81,1
1609765021,2021-01-04 13:57,82.99,996.66,1021.23,204,1.33,-1.24,-80,1
1609765321,2021-01-04 14:02,82.47,996.63,1021.21,204,1.32,-1.34,-81,1
1609765621,2021-01-04 14:07,82.75,996.56,1021.14,204,1.35,-1.26,-83,1
1609765921,2021-01-04 14:12,82.62,996.65,1021.23,204,1.33,-1.30,-83,1
1609766221,2021-01-04 14:17,82.78,996.67,1021.24,204,1.33,-1.28,-84,1
1609766521,2021-01-04 14:22,82.99,996.59,1021.17,204,1.29,-1.28,-82,1
1609766822,2021-01-04 14:27,82.99,996.61,1021.19,204,1.26,-1.31,-84,1
1609767122,2021-01-04 14:32,83.03,996.61,1021.19,204,1.27,-1.29,-82,1
1609767422,2021-01-04 14:37,82.89,996.62,1021.20,204,1.26,-1.33,-82,1
1609767722,2021-01-04 14:42,83.03,996.59,1021.17,204,1.31,-1.25,-82,1
1609768022,2021-01-04 14:47,82.72,996.53,1021.11,204,1.32,-1.29,-84,1
1609768322,2021-01-04 14:52,83.00,996.47,1021.05,204,1.27,-1.30,-82,1
1609768622,2021-01-04 14:57,83.17,996.42,1021.00,204,1.27,-1.27,-84,1
1609768922,2021-01-04 15:02,82.85,996.51,1021.09,204,1.27,-1.32,-81,1
1609769222,2021-01-04 15:07,82.97,996.48,1021.06,204,1.28,-1.29,-82,1
1609769522,2021-01-04 15:12,83.03,996.47,1021.05,204,1.28,-1.28,-84,1
1609769823,2021-01-04 15:17,83.31,996.46,1021.04,204,1.27,-1.25,-83,1
1609770123,2021-01-04 15:22,83.45,996.53,1021.11,204,1.23,-1.26,-84,1
1609770423,2021-01-04 15:27,83.62,996.52,1021.10,204,1.29,-1.18,-84,1
1609770723,2021-01-04 15:32,83.39,996.54,1021.12,204,1.31,-1.19,-83,1
1609771023,2021-01-04 15:37,83.78,996.51,1021.09,204,1.29,-1.15,-82,1
1609771323,2021-01-04 15:42,84.03,996.50,1021.08,204,1.29,-1.11,-85,1
1609771623,2021-01-04 15:47,83.93,996.50,1021.08,204,1.32,-1.10,-83,1
1609771923,2021-01-04 15:52,83.85,996.46,1021.04,204,1.35,-1.08,-84,1
1609772223,2021-01-04 15:57,84.07,996.47,1021.04,204,1.37,-1.03,-87,1
1609772525,2021-01-04 16:02,83.95,996.49,1021.07,204,1.39,-1.02,-85,1
1609772825,2021-01-04 16:07,84.56,996.49,1021.07,204,1.38,-0.94,-86,1
1609773125,2021-01-04 16:12,84.29,996.51,1021.08,204,1.36,-1.00,-87,1
1609773425,2021-01-04 16:17,84.48,996.55,1021.13,204,1.37,-0.96,-84,1
1609773725,2021-01-04 16:22,84.40,996.47,1021.04,204,1.37,-0.97,-84,1
1609774025,2021-01-04 16:27,84.79,996.53,1021.11,204,1.34,-0.94,-85,1
1609774325,2021-01-04 16:32,84.61,996.61,1021.19,204,1.36,-0.95,-82,1
1609774625,2021-01-04 16:37,84.76,996.66,1021.23,204,1.35,-0.93,-84,1
1609774926,2021-01-04 16:42,84.89,996.68,1021.26,204,1.29,-0.97,-82,1
1609775226,2021-01-04 16:47,84.14,996.73,1021.31,204,1.32,-1.06,-79,1
1609775526,2021-01-04 16:52,84.38,996.82,1021.40,204,1.35,-0.99,-83,1
1609775826,2021-01-04 16:57,84.47,996.55,1021.13,204,1.35,-0.98,-82,1
1609776126,2021-01-04 17:02,84.61,996.65,1021.23,204,1.36,-0.95,-83,1
1609776426,2021-01-04 17:07,83.98,996.64,1021.22,204,1.39,-1.02,-81,1
1609776726,2021-01-04 17:12,84.15,996.57,1021.15,204,1.36,-1.02,-81,1
1609777026,2021-01-04 17:17,84.23,996.61,1021.19,204,1.38,-0.99,-80,1
1609777327,2021-01-04 17:22,84.13,996.61,1021.19,204,1.29,-1.09,-80,1
1609777627,2021-01-04 17:27,84.30,996.65,1021.23,204,1.32,-1.04,-82,1
1609777927,2021-01-04 17:32,84.32,996.61,1021.19,204,1.28,-1.07,-83,1
1609778227,2021-01-04 17:37,84.32,996.65,1021.23,204,1.25,-1.10,-82,1
1609778527,2021-01-04 17:42,84.38,996.72,1021.30,204,1.20,-1.14,-81,1
1609778827,2021-01-04 17:47,84.48,996.68,1021.26,204,1.20,-1.13,-84,1
1609779127,2021-01-04 17:52,84.01,996.61,1021.19,204,1.23,-1.17,-81,1
1609779427,2021-01-04 17:57,84.47,996.60,1021.18,204,1.27,-1.06,-83,1
1609779727,2021-01-04 18:02,84.02,996.68,1021.26,204,1.23,-1.17,-81,1
1609780027,2021-01-04 18:07,84.05,996.69,1021.27,204,1.25,-1.15,-83,1
1609780328,2021-01-04 18:12,84.21,996.69,1021.27,204,1.27,-1.10,-84,1
1609780628,2021-01-04 18:17,83.86,996.77,1021.34,204,1.32,-1.11,-82,1
1609780928,2021-01-04 18:22,83.71,996.72,1021.30,204,1.35,-1.10,-82,1
1609781228,2021-01-04 18:27,83.55,996.80,1021.38,204,1.32,-1.16,-81,1
1609781528,2021-01-04 18:32,83.66,996.75,1021.33,204,1.33,-1.13,-79,1
1609781828,2021-01-04 18:37,83.84,996.71,1021.29,204,1.33,-1.10,-77,1
1609782128,2021-01-04 18:42,83.94,996.76,1021.34,204,1.30,-1.11,-80,1
1609782428,2021-01-04 18:47,83.94,996.79,1021.37,204,1.31,-1.11,-81,1
1609782728,2021-01-04 18:52,84.11,996.84,1021.42,204,1.31,-1.08,-82,1
1609783028,2021-01-04 18:57,84.16,996.80,1021.38,204,1.28,-1.10,-81,1
1609783329,2021-01-04 19:02,84.24,996.76,1021.34,204,1.27,-1.10,-78,1
1609783629,2021-01-04 19:07,84.41,996.66,1021.24,204,1.28,-1.06,-79,1
1609783929,2021-01-04 19:12,84.47,996.65,1021.23,204,1.20,-1.13,-81,1
1609784229,2021-01-04 19:17,84.28,996.72,1021.30,204,1.31,-1.05,-84,1
1609784529,2021-01-04 19:22,84.13,996.78,1021.36,204,1.32,-1.06,-83,1
1609784829,2021-01-04 19:27,84.15,996.82,1021.39,204,1.34,-1.04,-81,1
1609785129,2021-01-04 19:32,83.96,996.85,1021.43,204,1.31,-1.10,-79,1
1609785429,2021-01-04 19:37,84.19,996.74,1021.32,204,1.36,-1.02,-83,1
1609785729,2021-01-04 19:42,83.86,996.75,1021.33,204,1.38,-1.05,-83,1
1609786029,2021-01-04 19:47,83.67,996.77,1021.35,204,1.43,-1.03,-84,1
1609786329,2021-01-04 19:52,83.59,996.80,1021.38,204,1.40,-1.07,-81,1
1609786630,2021-01-04 19:57,83.55,996.74,1021.31,204,1.39,-1.09,-79,1
1609786930,2021-01-04 20:02,83.67,996.62,1021.20,204,1.37,-1.09,-77,1
1609787230,2021-01-04 20:07,83.56,996.67,1021.25,204,1.31,-1.17,-79,1
1609787530,2021-01-04 20:12,83.66,996.74,1021.32,204,1.35,-1.11,-81,1
1609787830,2021-01-04 20:17,83.72,996.77,1021.35,204,1.38,-1.07,-78,1
1609788130,2021-01-04 20:22,83.50,996.78,1021.35,204,1.41,-1.08,-81,1
1609788430,2021-01-04 20:27,83.51,996.78,1021.35,204,1.42,-1.07,-79,1
1609788730,2021-01-04 20:32,83.78,996.77,1021.35,204,1.40,-1.04,-84,1
1609789030,2021-01-04 20:37,83.86,996.87,1021.45,204,1.39,-1.04,-79,1
1609789330,2021-01-04 20:42,83.99,996.98,1021.55,204,1.42,-0.99,-82,1
1609789630,2021-01-04 20:47,83.53,996.99,1021.56,204,1.47,-1.02,-77,1
1609789931,2021-01-04 20:52,83.45,996.94,1021.51,204,1.49,-1.01,-80,1
1609790231,2021-01-04 20:57,83.31,996.89,1021.47,204,1.51,-1.01,-84,1
1609790531,2021-01-04 21:02,83.28,996.91,1021.49,204,1.51,-1.02,-80,1
1609790831,2021-01-04 21:07,82.76,996.97,1021.55,204,1.45,-1.16,-80,1
1609791131,2021-01-04 21:12,83.62,997.00,1021.58,204,1.44,-1.03,-83,1
1609791431,2021-01-04 21:17,83.77,997.01,1021.58,204,1.42,-1.03,-82,1
1609791731,2021-01-04 21:22,83.80,997.07,1021.65,204,1.47,-0.97,-80,1
1609792031,2021-01-04 21:27,83.83,997.01,1021.59,204,1.48,-0.96,-79,1
1609792331,2021-01-04 21:32,83.79,997.02,1021.60,204,1.52,-0.92,-78,1
1609792631,2021-01-04 21:37,83.66,997.00,1021.58,204,1.54,-0.92,-78,1
1609792932,2021-01-04 21:42,83.55,997.14,1021.72,204,1.56,-0.92,-79,1
1609793232,2021-01-04 21:47,83.63,997.08,1021.66,204,1.50,-0.97,-80,1
1609793532,2021-01-04 21:52,83.41,996.94,1021.52,204,1.49,-1.01,-78,1
1609793832,2021-01-04 21:57,83.49,996.91,1021.49,204,1.48,-1.01,-78,1
1609794132,2021-01-04 22:02,83.45,997.03,1021.61,204,1.46,-1.04,-80,1
1609794432,2021-01-04 22:07,83.02,996.98,1021.56,204,1.48,-1.09,-79,1
1609794732,2021-01-04 22:12,82.75,996.84,1021.42,204,1.48,-1.13,-78,1
1609795032,2021-01-04 22:17,83.07,996.99,1021.57,204,1.45,-1.11,-77,1
1609795332,2021-01-04 22:22,82.67,996.97,1021.55,204,1.45,-1.18,-81,1
1609795632,2021-01-04 22:27,82.35,996.93,1021.51,204,1.45,-1.23,-83,1
1609795932,2021-01-04 22:32,82.07,996.95,1021.53,204,1.47,-1.25,-79,1
1609796233,2021-01-04 22:37,82.42,996.94,1021.52,204,1.45,-1.22,-80,1
1609796533,2021-01-04 22:42,82.08,996.90,1021.48,204,1.46,-1.26,-79,1
1609796833,2021-01-04 22:47,82.15,996.92,1021.50,204,1.48,-1.23,-85,1
1609797133,2021-01-04 22:52,81.90,996.88,1021.46,204,1.47,-1.28,-84,1
1609797433,2021-01-04 22:57,81.91,996.86,1021.44,204,1.46,-1.29,-78,1
1609797733,2021-01-04 23:02,82.23,996.56,1021.14,204,1.45,-1.25,-79,1
1609798033,2021-01-04 23:07,81.95,996.85,1021.43,204,1.44,-1.31,-79,1
1609798333,2021-01-04 23:12,82.18,996.87,1021.45,204,1.37,-1.33,-77,1
1609798633,2021-01-04 23:17,82.58,996.92,1021.50,204,1.40,-1.24,-79,1
1609798934,2021-01-04 23:22,82.63,996.87,1021.44,204,1.41,-1.22,-81,1
1609799234,2021-01-04 23:27,82.26,996.56,1021.14,204,1.43,-1.26,-81,1
1609799534,2021-01-04 23:32,82.30,996.86,1021.44,204,1.39,-1.30,-76,1
1609799834,2021-01-04 23:37,82.27,996.77,1021.34,204,1.36,-1.33,-80,1
1609800134,2021-01-04 23:42,82.63,996.60,1021.17,204,1.30,-1.33,-83,1
1609800434,2021-01-04 23:47,82.06,996.71,1021.29,204,1.25,-1.47,-81,1
1609800734,2021-01-04 23:52,81.96,996.72,1021.30,204,1.39,-1.35,-83,1
1609801034,2021-01-04 23:57,82.31,996.68,1021.26,204,1.38,-1.30,-82,1