1609801334,2021-01-05 00:02,82.19,996.68,1021.25,204,1.38,-1.32,-82,1
1609801635,2021-01-05 00:07,82.12,996.59,1021.17,204,1.33,-1.38,-82,1
1609801935,2021-01-05 00:12,82.43,996.55,1021.13,204,1.25,-1.41,-82,1
1609802235,2021-01-05 00:17,82.74,996.56,1021.14,204,1.32,-1.29,-83,1
1609802535,2021-01-05 00:22,82.32,996.50,1021.08,204,1.31,-1.37,-82,1
1609802835,2021-01-05 00:27,82.43,996.32,1020.89,204,1.33,-1.33,-81,1
1609803135,2021-01-05 00:32,82.71,996.23,1020.80,204,1.30,-1.32,-82,1
1609803435,2021-01-05 00:37,82.61,996.40,1020.98,204,1.29,-1.34,-84,1
1609803735,2021-01-05 00:42,82.72,996.44,1021.02,204,1.24,-1.37,-82,1
1609804035,2021-01-05 00:47,82.79,996.41,1020.99,204,1.32,-1.28,-83,1
1609804335,2021-01-05 00:52,82.83,996.34,1020.92,204,1.31,-1.29,-83,1
1609804636,2021-01-05 00:57,82.72,996.29,1020.86,204,1.37,-1.25,-83,1
1609804936,2021-01-05 01:02,82.92,996.25,1020.82,204,1.37,-1.21,-82,1
1609805236,2021-01-05 01:07,83.00,996.30,1020.88,204,1.35,-1.22,-83,1
1609805536,2021-01-05 01:12,83.03,996.30,1020.88,204,1.39,-1.17,-83,1
1609805836,2021-01-05 01:17,83.23,996.32,1020.90,204,1.41,-1.12,-81,1
1609806136,2021-01-05 01:22,82.99,996.29,1020.87,204,1.42,-1.15,-81,1
1609806436,2021-01-05 01:27,83.35,996.35,1020.93,204,1.38,-1.13,-83,1
1609806736,2021-01-05 01:32,83.35,996.44,1021.01,204,1.39,-1.12,-82,1
1609807036,2021-01-05 01:37,83.50,996.36,1020.94,204,1.38,-1.11,-84,1
1609807336,2021-01-05 01:42,83.53,996.43,1021.01,204,1.41,-1.07,-84,1
1609807636,2021-01-05 01:47,83.57,996.45,1021.03,204,1.40,-1.08,-82,1
1609807936,2021-01-05 01:52,83.72,996.46,1021.03,204,1.39,-1.06,-84,1
1609808237,2021-01-05 01:57,83.97,996.54,1021.12,204,1.41,-1.00,-83,1
1609808537,2021-01-05 02:02,83.76,996.56,1021.14,204,1.44,-1.01,-81,1
1609808837,2021-01-05 02:07,84.37,996.55,1021.13,204,1.44,-0.91,-82,1
1609809137,2021-01-05 02:12,83.91,996.52,1021.10,204,1.44,-0.98,-82,1
1609809437,2021-01-05 02:17,84.10,996.52,1021.10,204,1.42,-0.97,-84,1
1609809737,2021-01-05 02:22,83.90,996.51,1021.09,204,1.40,-1.02,-82,1
1609810037,2021-01-05 02:27,84.31,996.47,1021.05,204,1.43,-0.93,-83,1
1609810337,2021-01-05 02:32,83.93,996.49,1021.07,204,1.40,-1.02,-82,1
1609810637,2021-01-05 02:37,83.75,996.40,1020.98,204,1.44,-1.01,-85,1
1609810937,2021-01-05 02:42,84.04,996.40,1020.98,204,1.45,-0.95,-83,1
1609811238,2021-01-05 02:47,84.23,996.51,1021.09,204,1.42,-0.95,-82,1
1609811538,2021-01-05 02:52,84.22,996.40,1020.97,204,1.34,-1.03,-83,1
1609811838,2021-01-05 02:57,84.43,996.30,1020.88,204,1.45,-0.89,-81,1
1609812138,2021-01-05 03:02,84.59,996.38,1020.96,204,1.46,-0.85,-82,1
1609812438,2021-01-05 03:07,84.29,996.29,1020.87,204,1.48,-0.88,-83,1
1609812738,2021-01-05 03:12,84.41,996.19,1020.77,204,1.49,-0.85,-83,1
1609813038,2021-01-05 03:17,84.71,996.11,1020.69,204,1.40,-0.89,-83,1
1609813338,2021-01-05 03:22,84.62,996.04,1020.62,204,1.47,-0.84,-83,1
1609813638,2021-01-05 03:27,84.63,995.98,1020.56,204,1.51,-0.80,-83,1
1609813938,2021-01-05 03:32,84.00,995.90,1020.48,204,1.54,-0.87,-84,1
1609814238,2021-01-05 03:37,84.12,995.91,1020.49,204,1.60,-0.79,-83,1
1609814539,2021-01-05 03:42,84.18,995.96,1020.54,204,1.59,-0.79,-83,1
1609814839,2021-01-05 03:47,85.15,995.97,1020.54,204,1.60,-0.62,-82,1
1609815139,2021-01-05 03:52,84.30,995.93,1020.51,204,1.62,-0.74,-83,1
1609815439,2021-01-05 03:57,84.49,995.92,1020.50,204,1.64,-0.69,-84,1
1609815739,2021-01-05 04:02,84.69,995.98,1020.56,204,1.61,-0.69,-83,1
1609816039,2021-01-05 04:07,85.08,995.94,1020.52,204,1.60,-0.64,-84,1
1609816339,2021-01-05 04:12,85.25,995.88,1020.46,204,1.60,-0.61,-84,1
1609816639,2021-01-05 04:17,85.40,995.99,1020.57,204,1.59,-0.59,-82,1
1609816939,2021-01-05 04:22,85.36,995.87,1020.45,204,1.61,-0.58,-82,1
1609817239,2021-01-05 04:27,85.41,995.23,1019.81,204,1.62,-0.56,-83,1
1609817539,2021-01-05 04:32,85.56,995.71,1020.28,204,1.61,-0.55,-82,1
1609817840,2021-01-05 04:37,85.63,995.67,1020.25,204,1.63,-0.52,-81,1
1609818140,2021-01-05 04:42,85.66,995.67,1020.25,204,1.65,-0.49,-81,1
1609818440,2021-01-05 04:47,85.57,995.72,1020.30,204,1.66,-0.50,-83,1
1609818740,2021-01-05 04:52,85.69,995.67,1020.25,204,1.66,-0.48,-84,1
1609819040,2021-01-05 04:57,85.76,995.64,1020.22,204,1.66,-0.47,-82,1
1609819340,2021-01-05 05:02,85.90,995.71,1020.29,204,1.64,-0.46,-82,1
1609819640,2021-01-05 05:07,85.79,995.71,1020.28,204,1.62,-0.50,-84,1
1609819940,2021-01-05 05:12,85.85,995.71,1020.29,204,1.66,-0.45,-82,1
1609820240,2021-01-05 05:17,85.83,995.65,1020.23,204,1.66,-0.46,-81,1
1609820540,2021-01-05 05:22,85.13,995.74,1020.32,204,1.69,-0.54,-82,1
1609820840,2021-01-05 05:27,85.87,995.72,1020.30,204,1.70,-0.41,-83,1
1609821141,2021-01-05 05:32,85.89,995.70,1020.27,204,1.69,-0.42,-83,1
1609821441,2021-01-05 05:37,85.98,995.65,1020.23,204,1.68,-0.41,-83,1
1609821741,2021-01-05 05:42,85.97,995.69,1020.27,204,1.72,-0.37,-81,1
1609822041,2021-01-05 05:47,85.91,995.73,1020.31,204,1.71,-0.40,-83,1
1609822341,2021-01-05 05:52,86.10,995.80,1020.38,204,1.71,-0.36,-84,1
1609822641,2021-01-05 05:57,85.92,995.78,1020.36,204,1.73,-0.37,-82,1
1609822941,2021-01-05 06:02,85.93,995.83,1020.40,204,1.73,-0.37,-82,1
1609823241,2021-01-05 06:07,85.98,995.78,1020.36,204,1.72,-0.37,-81,1
1609823541,2021-01-05 06:12,86.63,995.83,1020.41,204,1.67,-0.32,-82,1
1609823841,2021-01-05 06:17,86.55,995.87,1020.45,204,1.68,-0.32,-82,1
1609824141,2021-01-05 06:22,86.40,995.82,1020.40,204,1.68,-0.35,-83,1
1609824442,2021-01-05 06:27,86.43,995.88,1020.45,204,1.64,-0.38,-82,1
1609824742,2021-01-05 06:32,86.70,995.87,1020.45,204,1.69,-0.29,-82,1
1609825042,2021-01-05 06:37,86.56,995.83,1020.41,204,1.71,-0.29,-83,1
1609825342,2021-01-05 06:42,86.38,995.76,1020.34,204,1.69,-0.34,-81,1
1609825642,2021-01-05 06:47,86.26,995.65,1020.23,204,1.75,-0.30,-82,1
1609825942,2021-01-05 06:52,86.43,995.79,1020.36,204,1.71,-0.31,-83,1
1609826242,2021-01-05 06:57,86.37,995.77,1020.35,204,1.65,-0.38,-82,1
1609826542,2021-01-05 07:02,86.44,995.75,1020.33,204,1.71,-0.31,-84,1
1609826842,2021-01-05 07:07,86.76,995.67,1020.25,204,1.72,-0.25,-82,1
1609827143,2021-01-05 07:12,86.51,995.65,1020.23,204,1.73,-0.28,-81,1
1609827443,2021-01-05 07:17,86.64,995.67,1020.25,204,1.76,-0.23,-83,1
1609827743,2021-01-05 07:22,86.55,995.52,1020.10,204,1.78,-0.22,-84,1
1609828043,2021-01-05 07:27,86.70,995.74,1020.32,204,1.80,-0.18,-83,1
1609828343,2021-01-05 07:32,86.62,995.60,1020.18,204,1.80,-0.19,-82,1
1609828643,2021-01-05 07:37,86.82,995.56,1020.14,204,1.80,-0.16,-83,1
1609828943,2021-01-05 07:42,86.74,995.53,1020.10,204,1.81,-0.16,-84,1
1609829243,2021-01-05 07:47,86.75,995.52,1020.10,204,1.84,-0.13,-83,1
1609829543,2021-01-05 07:52,86.95,995.56,1020.14,204,1.83,-0.11,-82,1
1609829843,2021-01-05 07:57,86.95,995.56,1020.14,204,1.83,-0.11,-82,1
1609830144,2021-01-05 08:02,87.08,995.49,1020.07,204,1.87,-0.05,-81,1
1609830444,2021-01-05 08:07,86.85,995.60,1020.18,204,1.90,-0.06,-84,1
1609830744,2021-01-05 08:12,86.78,995.58,1020.16,204,1.87,-0.10,-83,1
1609831044,2021-01-05 08:17,87.03,995.59,1020.17,204,1.90,-0.03,-85,1
1609831344,2021-01-05 08:22,87.04,995.60,1020.18,204,1.89,-0.04,-81,1
1609831644,2021-01-05 08:27,86.84,995.50,1020.08,204,1.92,-0.04,-82,1
1609831944,2021-01-05 08:32,86.84,995.54,1020.11,204,1.94,-0.02,-83,1
1609832244,2021-01-05 08:37,86.93,995.59,1020.17,204,1.97,0.02,-81,1
1609832544,2021-01-05 08:42,86.47,995.59,1020.17,204,1.99,-0.03,-82,1
1609832844,2021-01-05 08:47,86.40,995.57,1020.15,204,2.01,-0.02,-81,1
1609833144,2021-01-05 08:52,86.78,995.48,1020.05,204,2.00,0.03,-80,1
1609833445,2021-01-05 08:57,86.67,995.46,1020.04,204,2.03,0.04,-83,1
1609833745,2021-01-05 09:02,86.74,995.51,1020.09,204,2.02,0.04,-84,1
1609834045,2021-01-05 09:07,86.84,995.57,1020.14,204,2.02,0.06,-84,1
1609834345,2021-01-05 09:12,86.81,995.55,1020.13,204,2.04,0.07,-82,1
1609834645,2021-01-05 09:17,86.57,995.57,1020.14,204,2.04,0.03,-82,1
1609834945,2021-01-05 09:22,86.54,995.57,1020.15,204,2.08,0.07,-83,1
1609835245,2021-01-05 09:27,86.43,995.51,1020.09,204,2.10,0.07,-81,1
1609835545,2021-01-05 09:32,86.49,995.49,1020.07,204,2.11,0.09,-85,1
1609835845,2021-01-05 09:37,86.22,995.50,1020.07,204,2.12,0.06,-84,1
1609836145,2021-01-05 09:42,86.56,995.45,1020.03,204,2.13,0.12,-83,1
1609836445,2021-01-05 09:47,86.77,995.39,1019.96,204,2.14,0.17,-83,1
1609836746,2021-01-05 09:52,86.78,995.32,1019.90,204,2.13,0.16,-81,1
1609837046,2021-01-05 09:57,86.55,995.31,1019.89,204,2.13,0.12,-81,1
1609837346,2021-01-05 10:02,86.94,995.36,1019.93,204,2.17,0.22,-81,1
1609837646,2021-01-05 10:07,86.63,995.32,1019.90,204,2.15,0.15,-82,1
1609837946,2021-01-05 10:12,86.42,995.24,1019.82,204,2.19,0.16,-82,1
1609838246,2021-01-05 10:17,86.28,995.19,1019.77,204,2.24,0.19,-81,1
1609838546,2021-01-05 10:22,86.41,995.22,1019.80,204,2.24,0.21,-81,1
1609838846,2021-01-05 10:27,86.50,995.08,1019.65,204,2.24,0.22,-83,1
1609839146,2021-01-05 10:32,86.56,995.08,1019.66,204,2.29,0.28,-78,1
1609839446,2021-01-05 10:37,86.53,994.97,1019.55,204,2.30,0.29,-79,1
1609839746,2021-01-05 10:42,86.63,994.95,1019.53,204,2.31,0.31,-78,1
1609840047,2021-01-05 10:47,86.68,994.85,1019.43,204,2.34,0.35,-77,1
1609840347,2021-01-05 10:52,86.96,994.74,1019.31,204,2.36,0.41,-78,1
1609840647,2021-01-05 10:57,86.75,994.77,1019.34,204,2.39,0.41,-80,1
1609840947,2021-01-05 11:02,86.50,994.56,1019.14,204,2.47,0.45,-82,1
1609841247,2021-01-05 11:07,86.54,994.48,1019.06,204,2.52,0.50,-82,1
1609841850,2021-01-05 11:17,86.54,994.40,1018.98,204,2.59,0.57,-80,1
1609842150,2021-01-05 11:22,86.44,994.35,1018.93,204,2.61,0.58,-79,1
1609842450,2021-01-05 11:27,86.30,994.25,1018.83,204,2.62,0.56,-78,1
1609843053,2021-01-05 11:37,86.18,994.25,1018.83,204,2.67,0.59,-82,1
1609843353,2021-01-05 11:42,86.09,994.13,1018.71,204,2.69,0.60,-82,1
1609843655,2021-01-05 11:47,86.22,993.98,1018.56,204,2.68,0.61,-79,1
1609843955,2021-01-05 11:52,86.11,993.92,1018.50,204,2.72,0.63,-79,1
1609844255,2021-01-05 11:57,86.16,993.90,1018.48,204,2.76,0.68,-82,1
1609844555,2021-01-05 12:02,86.11,993.74,1018.32,204,2.78,0.69,-76,1
1609844855,2021-01-05 12:07,85.83,993.62,1018.20,204,2.82,0.69,-79,1
1609845155,2021-01-05 12:12,85.80,993.54,1018.12,204,2.84,0.70,-80,1
1609845455,2021-01-05 12:17,85.73,993.44,1018.02,204,2.86,0.71,-77,1
1609845755,2021-01-05 12:22,85.75,993.39,1017.96,204,2.86,0.71,-76,1
1609846055,2021-01-05 12:27,86.00,993.25,1017.83,204,2.86,0.75,-76,1
1609846355,2021-01-05 12:32,86.28,993.16,1017.74,204,2.85,0.79,-77,1
1609846656,2021-01-05 12:37,86.16,993.15,1017.73,204,2.82,0.74,-76,1
1609846958,2021-01-05 12:42,86.60,992.99,1017.57,204,2.81,0.80,-78,1
1609847259,2021-01-05 12:47,87.03,992.94,1017.51,204,2.77,0.83,-76,1
1609847559,2021-01-05 12:52,87.43,993.03,1017.61,204,2.74,0.86,-75,1
1609847859,2021-01-05 12:57,87.41,992.90,1017.48,204,2.78,0.90,-75,1
1609848159,2021-01-05 13:02,87.61,992.89,1017.47,204,2.76,0.91,-75,1
1609848462,2021-01-05 13:07,87.50,992.92,1017.50,204,2.78,0.91,-76,1
1609848762,2021-01-05 13:12,87.64,992.79,1017.36,204,2.83,0.98,-75,1
1609849062,2021-01-05 13:17,87.76,992.62,1017.20,204,2.85,1.02,-75,1
1609849362,2021-01-05 13:22,87.96,992.70,1017.28,204,2.82,1.02,-76,1
1609850571,2021-01-05 13:42,87.57,992.35,1016.93,204,2.83,0.97,-74,1
1609850871,2021-01-05 13:47,87.44,992.40,1016.98,204,2.86,0.98,-78,1
1609851172,2021-01-05 13:52,87.78,992.29,1016.86,204,2.83,1.01,-80,1
1609851779,2021-01-05 14:02,87.72,992.15,1016.73,204,2.82,0.99,-75,1
1609852081,2021-01-05 14:08,87.76,992.21,1016.79,204,2.80,0.97,-77,1
1609852382,2021-01-05 14:13,87.57,992.06,1016.64,204,2.71,0.85,-82,1
1609852682,2021-01-05 14:18,87.53,992.03,1016.61,204,2.77,0.91,-78,1
1609852982,2021-01-05 14:23,87.22,992.07,1016.65,204,2.80,0.89,-78,1
1609853282,2021-01-05 14:28,87.13,992.05,1016.63,204,2.78,0.85,-78,1
1609853885,2021-01-05 14:38,86.88,991.91,1016.49,204,2.78,0.81,-78,1
1609854185,2021-01-05 14:43,86.59,991.90,1016.48,204,2.78,0.77,-78,1
1609854485,2021-01-05 14:48,86.04,991.88,1016.46,204,2.75,0.65,-78,1
1609854794,2021-01-05 14:53,85.75,991.99,1016.56,204,2.75,0.60,-78,1
1609855089,2021-01-05 14:58,85.38,992.00,1016.58,204,2.74,0.53,-78,1
1609855390,2021-01-05 15:03,85.17,991.90,1016.48,204,2.71,0.47,-79,1
1609855690,2021-01-05 15:08,85.07,991.96,1016.54,204,2.47,0.22,-78,1
1609855991,2021-01-05 15:13,85.09,991.81,1016.38,204,2.64,0.39,-76,1
1609856291,2021-01-05 15:18,84.89,991.78,1016.36,204,2.61,0.33,-77,1
1609856591,2021-01-05 15:23,84.96,991.71,1016.29,204,2.56,0.29,-77,1
1609856891,2021-01-05 15:28,84.80,991.64,1016.22,204,2.52,0.22,-81,1
1609857191,2021-01-05 15:33,84.75,991.80,1016.38,204,2.48,0.17,-76,1
1609857491,2021-01-05 15:38,84.78,991.73,1016.31,204,2.44,0.14,-79,1
1609857791,2021-01-05 15:43,84.72,991.69,1016.27,204,2.40,0.09,-82,1
1609858092,2021-01-05 15:48,84.51,991.65,1016.23,204,2.36,0.02,-82,1
1609858392,2021-01-05 15:53,84.32,991.69,1016.26,204,2.33,-0.04,-81,1
1609858692,2021-01-05 15:58,84.05,991.60,1016.18,204,2.29,-0.13,-80,1
1609859295,2021-01-05 16:08,84.08,991.59,1016.17,204,2.16,-0.25,-82,1
1609859595,2021-01-05 16:13,83.97,991.51,1016.09,204,2.05,-0.37,-78,1
1609859895,2021-01-05 16:18,83.95,991.50,1016.07,204,2.02,-0.41,-81,1
1609860195,2021-01-05 16:23,83.80,991.33,1015.91,204,2.11,-0.34,-81,1
1609860496,2021-01-05 16:28,83.78,991.44,1016.01,204,2.08,-0.38,-78,1
1609860796,2021-01-05 16:33,83.71,991.37,1015.95,204,2.05,-0.42,-82,1
1609861096,2021-01-05 16:38,83.87,991.24,1015.81,204,2.00,-0.44,-81,1
1609861396,2021-01-05 16:43,83.72,991.32,1015.90,204,1.98,-0.48,-82,1
1609861696,2021-01-05 16:48,84.02,991.34,1015.92,204,1.91,-0.50,-81,1
1609861996,2021-01-05 16:53,83.88,991.12,1015.70,204,1.92,-0.52,-80,1
1609862296,2021-01-05 16:58,83.98,991.19,1015.77,204,1.92,-0.50,-82,1
1609862596,2021-01-05 17:03,83.64,991.13,1015.71,204,1.89,-0.58,-83,1
1609862896,2021-01-05 17:08,84.08,991.14,1015.72,204,1.89,-0.51,-82,1
1609863196,2021-01-05 17:13,84.18,991.16,1015.73,204,1.84,-0.55,-82,1
1609863800,2021-01-05 17:23,84.59,991.10,1015.68,204,1.73,-0.59,-82,1
1609864100,2021-01-05 17:28,84.44,991.13,1015.71,204,1.72,-0.62,-83,1
1609864400,2021-01-05 17:33,84.56,991.05,1015.63,204,1.68,-0.64,-81,1
1609865003,2021-01-05 17:43,84.82,991.04,1015.62,204,1.67,-0.61,-80,1
1609865303,2021-01-05 17:48,84.82,990.86,1015.43,204,1.65,-0.63,-81,1
1609865603,2021-01-05 17:53,85.10,990.87,1015.45,204,1.62,-0.61,-83,1
1609865903,2021-01-05 17:58,84.88,990.92,1015.50,204,1.61,-0.66,-80,1
1609866203,2021-01-05 18:03,84.76,990.83,1015.41,204,1.55,-0.74,-79,1
1609866503,2021-01-05 18:08,84.68,990.76,1015.34,204,1.51,-0.79,-79,1
1609866803,2021-01-05 18:13,85.04,990.78,1015.35,204,1.57,-0.67,-77,1
1609867406,2021-01-05 18:23,85.22,990.71,1015.28,204,1.54,-0.67,-84,1
1609867707,2021-01-05 18:28,85.19,990.64,1015.22,204,1.48,-0.74,-81,1
1609868007,2021-01-05 18:33,86.40,990.66,1015.24,204,1.42,-0.60,-79,1
1609868307,2021-01-05 18:38,86.16,990.53,1015.11,204,1.40,-0.66,-81,1
1609868607,2021-01-05 18:43,85.98,990.56,1015.14,204,1.44,-0.65,-79,1
1609868910,2021-01-05 18:48,85.55,990.58,1015.16,204,1.43,-0.73,-78,1
1609869210,2021-01-05 18:53,85.38,990.53,1015.11,204,1.44,-0.74,-81,1
1609869513,2021-01-05 18:58,84.54,990.51,1015.09,204,1.45,-0.87,-80,1
1609869813,2021-01-05 19:03,85.10,990.54,1015.12,204,1.46,-0.77,-80,1
1609870416,2021-01-05 19:13,84.78,990.46,1015.04,204,1.51,-0.77,-80,1
1609871019,2021-01-05 19:23,84.66,990.42,1015.00,204,1.31,-0.99,-82,1
1609871319,2021-01-05 19:28,84.84,990.40,1014.98,204,1.48,-0.79,-81,1
1609871619,2021-01-05 19:33,84.67,990.33,1014.91,204,1.47,-0.83,-81,1
1609871919,2021-01-05 19:38,85.00,990.29,1014.87,204,1.48,-0.77,-79,1
1609872219,2021-01-05 19:43,84.90,990.37,1014.95,204,1.49,-0.77,-80,1
1609872519,2021-01-05 19:48,85.04,990.36,1014.94,204,1.47,-0.77,-79,1
1609872820,2021-01-05 19:53,84.86,990.38,1014.96,204,1.45,-0.82,-84,1
1609873120,2021-01-05 19:58,84.67,990.22,1014.80,204,1.49,-0.81,-80,1
1609873420,2021-01-05 20:03,84.90,990.30,1014.88,204,1.51,-0.75,-76,1
1609873720,2021-01-05 20:08,84.80,990.27,1014.85,204,1.53,-0.75,-77,1
1609874020,2021-01-05 20:13,84.39,990.22,1014.80,204,1.57,-0.78,-79,1
1609874320,2021-01-05 20:18,84.52,990.22,1014.80,204,1.49,-0.83,-77,1
1609874620,2021-01-05 20:23,84.32,990.23,1014.81,204,1.53,-0.83,-78,1
1609874921,2021-01-05 20:28,84.41,990.21,1014.79,204,1.54,-0.80,-80,1
1609875524,2021-01-05 20:38,84.57,990.20,1014.78,204,1.53,-0.79,-80,1
1609875827,2021-01-05 20:43,84.82,990.24,1014.82,204,1.52,-0.76,-81,1
1609876127,2021-01-05 20:48,84.98,990.19,1014.77,204,1.49,-0.76,-81,1
1609876427,2021-01-05 20:53,84.65,990.17,1014.74,204,1.51,-0.79,-82,1
1609876727,2021-01-05 20:58,85.01,990.08,1014.66,204,1.51,-0.74,-82,1
1609877027,2021-01-05 21:03,85.19,990.02,1014.59,204,1.52,-0.70,-81,1
1609877327,2021-01-05 21:08,84.76,990.16,1014.74,204,1.55,-0.74,-79,1
1609877627,2021-01-05 21:13,84.78,990.11,1014.69,204,1.58,-0.70,-79,1
1609877927,2021-01-05 21:18,84.50,990.05,1014.63,204,1.56,-0.77,-78,1
1609878227,2021-01-05 21:23,84.83,990.02,1014.60,204,1.57,-0.71,-79,1
1609878830,2021-01-05 21:33,84.69,990.00,1014.58,204,1.59,-0.71,-76,1
1609879131,2021-01-05 21:38,84.98,990.03,1014.61,204,1.60,-0.65,-76,1
1609879431,2021-01-05 21:43,84.40,990.11,1014.68,204,1.57,-0.77,-75,1
1609879731,2021-01-05 21:48,84.36,990.08,1014.66,204,1.51,-0.84,-76,1
1609880031,2021-01-05 21:53,84.82,990.05,1014.63,204,1.57,-0.71,-77,1
1609880331,2021-01-05 21:58,85.06,989.99,1014.57,204,1.55,-0.69,-78,1
1609880631,2021-01-05 22:03,84.94,990.07,1014.65,204,1.56,-0.70,-77,1
1609880931,2021-01-05 22:08,84.78,990.09,1014.67,204,1.54,-0.74,-77,1
1609881232,2021-01-05 22:13,84.82,990.05,1014.63,204,1.57,-0.71,-77,1
1609881532,2021-01-05 22:18,84.93,989.98,1014.56,204,1.57,-0.69,-77,1
1609881832,2021-01-05 22:23,84.82,989.90,1014.48,204,1.57,-0.71,-77,1
1609882132,2021-01-05 22:28,84.67,989.91,1014.49,204,1.56,-0.74,-77,1
1609882432,2021-01-05 22:33,84.43,989.88,1014.46,204,1.56,-0.78,-77,1
1609882732,2021-01-05 22:38,84.83,989.89,1014.47,204,1.58,-0.70,-77,1
1609883032,2021-01-05 22:43,84.37,989.86,1014.44,204,1.56,-0.79,-78,1
1609883333,2021-01-05 22:48,84.82,989.85,1014.43,204,1.54,-0.74,-78,1
1609883633,2021-01-05 22:53,85.37,989.85,1014.43,204,1.56,-0.63,-77,1
1609883933,2021-01-05 22:58,84.42,989.77,1014.35,204,1.65,-0.69,-77,1
1609884233,2021-01-05 23:03,84.13,989.78,1014.36,204,1.63,-0.76,-77,1
1609884533,2021-01-05 23:08,84.65,989.76,1014.34,204,1.62,-0.69,-78,1
1609884833,2021-01-05 23:13,84.45,989.72,1014.29,204,1.59,-0.75,-78,1
1609885133,2021-01-05 23:18,84.54,989.58,1014.16,204,1.58,-0.74,-78,1
1609885433,2021-01-05 23:23,84.39,989.61,1014.19,204,1.58,-0.77,-77,1
1609885733,2021-01-05 23:28,84.46,989.58,1014.16,204,1.58,-0.76,-78,1
1609886033,2021-01-05 23:33,84.85,989.55,1014.13,204,1.59,-0.68,-78,1
1609886334,2021-01-05 23:38,85.54,989.58,1014.15,204,1.63,-0.53,-79,1
1609886634,2021-01-05 23:43,84.34,989.45,1014.02,204,1.63,-0.73,-81,1
1609886934,2021-01-05 23:48,84.75,989.54,1014.12,204,1.62,-0.67,-77,1
1609887234,2021-01-05 23:53,84.61,989.55,1014.13,204,1.59,-0.72,-77,1
1609887534,2021-01-05 23:58,84.64,989.54,1014.12,204,1.63,-0.68,-78,1