1609888137,2021-01-06 00:08,84.71,989.60,1014.18,204,1.58,-0.71,-75,1
1609888437,2021-01-06 00:13,85.20,989.60,1014.18,204,1.60,-0.62,-74,1
1609888737,2021-01-06 00:18,85.10,989.55,1014.13,204,1.63,-0.60,-74,1
1609889037,2021-01-06 00:23,84.99,989.63,1014.21,204,1.63,-0.62,-74,1
1609889337,2021-01-06 00:28,85.11,989.66,1014.24,204,1.60,-0.63,-74,1
1609889637,2021-01-06 00:33,85.49,989.57,1014.15,204,1.65,-0.52,-74,1
1609889938,2021-01-06 00:38,84.85,989.62,1014.20,204,1.64,-0.63,-74,1
1609890238,2021-01-06 00:43,85.21,989.51,1014.09,204,1.59,-0.62,-73,1
1609890538,2021-01-06 00:48,85.01,989.46,1014.04,204,1.61,-0.64,-74,1
1609890838,2021-01-06 00:53,84.99,989.51,1014.08,204,1.64,-0.61,-74,1
1609891138,2021-01-06 00:58,84.85,989.44,1014.02,204,1.65,-0.62,-74,1
1609891438,2021-01-06 01:03,84.63,989.43,1014.01,204,1.64,-0.67,-74,1
1609891738,2021-01-06 01:08,84.78,989.37,1013.95,204,1.58,-0.70,-74,1
1609892038,2021-01-06 01:13,85.26,989.30,1013.88,204,1.63,-0.58,-74,1
1609892338,2021-01-06 01:18,84.87,989.31,1013.89,204,1.65,-0.62,-74,1
1609892638,2021-01-06 01:23,84.76,989.31,1013.88,204,1.66,-0.63,-74,1
1609892938,2021-01-06 01:28,84.61,989.27,1013.85,204,1.64,-0.67,-74,1
1609893239,2021-01-06 01:33,84.88,989.37,1013.95,204,1.63,-0.64,-74,1
1609893539,2021-01-06 01:38,85.03,989.34,1013.92,204,1.64,-0.60,-73,1
1609893839,2021-01-06 01:43,84.57,989.37,1013.94,204,1.64,-0.68,-74,1
1609894139,2021-01-06 01:48,84.69,989.25,1013.82,204,1.64,-0.66,-74,1
1609894439,2021-01-06 01:53,84.66,989.24,1013.81,204,1.64,-0.66,-78,1
1609894739,2021-01-06 01:58,84.38,989.22,1013.79,204,1.64,-0.71,-78,1
1609895039,2021-01-06 02:03,84.38,989.22,1013.80,204,1.65,-0.70,-79,1
1609895339,2021-01-06 02:08,84.22,989.15,1013.73,204,1.65,-0.73,-77,1
1609895640,2021-01-06 02:14,84.25,989.21,1013.79,204,1.65,-0.72,-77,1
1609895940,2021-01-06 02:19,84.69,989.16,1013.74,204,1.65,-0.65,-77,1
1609896240,2021-01-06 02:24,84.12,989.16,1013.74,204,1.64,-0.75,-77,1
1609896540,2021-01-06 02:29,84.00,989.13,1013.71,204,1.65,-0.76,-77,1
1609896840,2021-01-06 02:34,84.20,989.14,1013.72,204,1.56,-0.82,-78,1
1609897140,2021-01-06 02:39,84.31,989.20,1013.78,204,1.55,-0.81,-77,1
1609897440,2021-01-06 02:44,84.66,989.24,1013.82,204,1.56,-0.74,-77,1
1609897740,2021-01-06 02:49,83.38,989.22,1013.80,204,1.60,-0.91,-76,1
1609898040,2021-01-06 02:54,84.02,989.19,1013.77,204,1.63,-0.78,-77,1
1609898340,2021-01-06 02:59,83.81,989.13,1013.71,204,1.61,-0.83,-78,1
1609898641,2021-01-06 03:04,83.91,989.10,1013.68,204,1.63,-0.80,-78,1
1609898941,2021-01-06 03:09,84.07,989.08,1013.66,204,1.63,-0.77,-78,1
1609899241,2021-01-06 03:14,84.31,989.11,1013.69,204,1.62,-0.74,-77,1
1609899541,2021-01-06 03:19,84.29,988.96,1013.54,204,1.65,-0.72,-78,1
1609899841,2021-01-06 03:24,84.25,989.08,1013.66,204,1.67,-0.70,-78,1
1609900141,2021-01-06 03:29,84.06,989.07,1013.64,204,1.64,-0.76,-77,1
1609900441,2021-01-06 03:34,83.49,989.10,1013.68,204,1.66,-0.83,-78,1
1609900741,2021-01-06 03:39,83.71,989.04,1013.61,204,1.66,-0.80,-78,1
1609901041,2021-01-06 03:44,83.99,988.96,1013.54,204,1.65,-0.76,-78,1
1609901341,2021-01-06 03:49,83.88,989.07,1013.64,204,1.62,-0.81,-78,1
1609901641,2021-01-06 03:54,83.97,989.00,1013.58,204,1.63,-0.79,-77,1
1609901942,2021-01-06 03:59,83.73,989.02,1013.60,204,1.60,-0.85,-78,1
1609902242,2021-01-06 04:04,83.78,988.98,1013.56,204,1.58,-0.87,-78,1
1609902542,2021-01-06 04:09,83.43,988.93,1013.51,204,1.58,-0.92,-78,1
1609902842,2021-01-06 04:14,83.87,988.86,1013.43,204,1.57,-0.86,-77,1
1609903142,2021-01-06 04:19,83.73,988.80,1013.38,204,1.54,-0.91,-77,1
1609903442,2021-01-06 04:24,83.81,988.87,1013.45,204,1.55,-0.89,-77,1
1609903742,2021-01-06 04:29,83.79,988.84,1013.42,204,1.54,-0.90,-78,1
1609904042,2021-01-06 04:34,83.72,988.85,1013.43,204,1.58,-0.88,-77,1
1609904342,2021-01-06 04:39,83.66,988.83,1013.41,204,1.58,-0.89,-77,1
1609904642,2021-01-06 04:44,84.06,988.81,1013.38,204,1.55,-0.85,-77,1
1609904942,2021-01-06 04:49,84.00,988.83,1013.41,204,1.62,-0.79,-78,1
1609905243,2021-01-06 04:54,83.77,988.87,1013.45,204,1.62,-0.83,-78,1
1609905543,2021-01-06 04:59,83.40,988.81,1013.39,204,1.27,-1.23,-77,1
1609905843,2021-01-06 05:04,84.11,988.92,1013.50,204,1.56,-0.83,-78,1
1609906143,2021-01-06 05:09,84.24,988.89,1013.47,204,1.55,-0.82,-78,1
1609906444,2021-01-06 05:14,83.80,988.89,1013.47,204,1.60,-0.84,-78,1
1609906744,2021-01-06 05:19,83.85,988.82,1013.40,204,1.59,-0.85,-77,1
1609907044,2021-01-06 05:24,83.41,988.79,1013.37,204,1.59,-0.92,-78,1
1609907344,2021-01-06 05:29,83.50,988.70,1013.28,204,1.56,-0.93,-78,1
1609907644,2021-01-06 05:34,83.70,988.65,1013.23,204,1.53,-0.93,-79,1
1609907944,2021-01-06 05:39,83.78,988.66,1013.24,204,1.54,-0.90,-78,1
1609908244,2021-01-06 05:44,83.29,988.67,1013.25,204,1.53,-1.00,-78,1
1609908544,2021-01-06 05:49,83.31,988.71,1013.29,204,1.53,-0.99,-79,1
1609908844,2021-01-06 05:54,82.96,988.69,1013.27,204,1.50,-1.08,-77,1
1609909144,2021-01-06 05:59,83.20,988.48,1013.06,204,1.51,-1.03,-78,1
1609909445,2021-01-06 06:04,82.78,988.49,1013.07,204,1.50,-1.11,-78,1
1609909745,2021-01-06 06:09,82.56,988.55,1013.13,204,1.50,-1.14,-78,1
1609910045,2021-01-06 06:14,83.13,988.67,1013.25,204,1.55,-1.00,-78,1
1609910345,2021-01-06 06:19,83.35,988.66,1013.24,204,1.57,-0.95,-79,1
1609910645,2021-01-06 06:24,83.32,988.65,1013.23,204,1.53,-0.99,-79,1
1609910945,2021-01-06 06:29,83.66,988.57,1013.15,204,1.53,-0.93,-78,1
1609911245,2021-01-06 06:34,83.39,988.65,1013.23,204,1.46,-1.05,-77,1
1609911545,2021-01-06 06:39,83.57,988.68,1013.26,204,1.46,-1.02,-78,1
1609911845,2021-01-06 06:44,83.43,988.66,1013.24,204,1.45,-1.05,-78,1
1609912145,2021-01-06 06:49,83.29,988.53,1013.11,204,1.47,-1.06,-79,1
1609912445,2021-01-06 06:54,83.55,988.59,1013.17,204,1.43,-1.05,-78,1
1609912746,2021-01-06 06:59,83.40,988.60,1013.17,204,1.43,-1.08,-78,1
1609913046,2021-01-06 07:04,83.17,988.60,1013.17,204,1.44,-1.10,-78,1
1609913346,2021-01-06 07:09,83.45,988.69,1013.27,204,1.44,-1.06,-78,1
1609913646,2021-01-06 07:14,83.04,988.66,1013.24,204,1.46,-1.11,-78,1
1609913946,2021-01-06 07:19,83.29,988.67,1013.25,204,1.47,-1.05,-77,1
1609914246,2021-01-06 07:24,83.07,988.69,1013.27,204,1.50,-1.06,-79,1
1609914546,2021-01-06 07:29,83.50,988.66,1013.24,204,1.50,-0.99,-78,1
1609914846,2021-01-06 07:34,82.85,988.64,1013.22,204,1.46,-1.14,-78,1
1609915146,2021-01-06 07:39,83.38,988.66,1013.24,204,1.43,-1.08,-78,1
1609915446,2021-01-06 07:44,82.88,988.60,1013.18,204,1.46,-1.13,-78,1
1609915747,2021-01-06 07:49,82.84,988.73,1013.31,204,1.43,-1.17,-77,1
1609916047,2021-01-06 07:54,83.14,988.73,1013.31,204,1.43,-1.12,-78,1
1609916347,2021-01-06 07:59,83.10,988.72,1013.30,204,1.41,-1.14,-78,1
1609916647,2021-01-06 08:04,83.33,988.65,1013.23,204,1.34,-1.18,-76,1
1609916947,2021-01-06 08:09,83.33,988.69,1013.27,204,1.38,-1.14,-77,1
1609917247,2021-01-06 08:14,82.94,988.79,1013.36,204,1.44,-1.14,-77,1
1609917547,2021-01-06 08:19,82.96,988.76,1013.34,204,1.47,-1.11,-77,1
1609917847,2021-01-06 08:24,82.49,988.78,1013.36,204,1.45,-1.21,-78,1
1609918147,2021-01-06 08:29,82.91,988.85,1013.42,204,1.42,-1.17,-77,1
1609918447,2021-01-06 08:34,83.17,988.80,1013.38,204,1.44,-1.10,-77,1
1609918747,2021-01-06 08:39,83.11,988.84,1013.42,204,1.48,-1.07,-76,1
1609919048,2021-01-06 08:44,82.48,988.83,1013.41,204,1.48,-1.18,-78,1
1609919348,2021-01-06 08:49,82.57,988.84,1013.42,204,1.47,-1.17,-78,1
1609919648,2021-01-06 08:54,82.78,988.75,1013.33,204,1.44,-1.17,-78,1
1609919948,2021-01-06 08:59,82.86,988.77,1013.34,204,1.44,-1.15,-78,1
1609920248,2021-01-06 09:04,83.37,988.73,1013.31,204,1.40,-1.11,-78,1
1609920548,2021-01-06 09:09,83.02,988.80,1013.38,204,1.44,-1.13,-78,1
1609920848,2021-01-06 09:14,83.26,988.85,1013.43,204,1.45,-1.08,-78,1
1609921148,2021-01-06 09:19,83.09,988.73,1013.31,204,1.46,-1.10,-78,1
1609921448,2021-01-06 09:24,82.75,988.80,1013.38,204,1.50,-1.11,-77,1
1609921748,2021-01-06 09:29,83.09,988.88,1013.46,204,1.53,-1.03,-78,1
1609922048,2021-01-06 09:34,82.76,988.93,1013.51,204,1.58,-1.03,-78,1
1609922349,2021-01-06 09:39,82.54,988.97,1013.55,204,1.57,-1.08,-76,1
1609922649,2021-01-06 09:44,83.16,988.93,1013.51,204,1.59,-0.96,-78,1
1609922949,2021-01-06 09:49,82.68,988.97,1013.54,204,1.66,-0.97,-78,1
1609923249,2021-01-06 09:54,82.47,988.98,1013.56,204,1.63,-1.03,-78,1
1609923549,2021-01-06 09:59,82.91,988.89,1013.47,204,1.65,-0.94,-78,1
1609923849,2021-01-06 10:04,82.14,988.89,1013.46,204,1.70,-1.02,-78,1
1609924149,2021-01-06 10:09,82.66,988.89,1013.46,204,1.75,-0.88,-77,1
1609924449,2021-01-06 10:14,81.81,988.84,1013.42,204,1.81,-0.97,-79,1
1609924749,2021-01-06 10:19,82.21,988.81,1013.39,204,1.88,-0.83,-79,1
1609925049,2021-01-06 10:24,80.91,988.87,1013.44,204,1.95,-0.98,-79,1
1609925350,2021-01-06 10:29,80.97,988.89,1013.47,204,2.00,-0.92,-78,1
1609925650,2021-01-06 10:34,81.31,988.85,1013.43,204,1.94,-0.92,-80,1
1609925950,2021-01-06 10:39,81.10,988.92,1013.50,204,2.03,-0.87,-80,1
1609926250,2021-01-06 10:44,80.69,988.92,1013.50,204,2.03,-0.94,-80,1
1609926550,2021-01-06 10:49,80.80,988.90,1013.48,204,2.02,-0.93,-80,1
1609926850,2021-01-06 10:54,81.39,988.88,1013.46,204,2.07,-0.78,-76,1
1609927150,2021-01-06 10:59,80.96,988.78,1013.36,204,2.15,-0.78,-82,1
1609927450,2021-01-06 11:04,81.35,988.76,1013.34,204,2.22,-0.64,-80,1
1609927750,2021-01-06 11:09,79.80,988.67,1013.25,204,2.27,-0.86,-79,1
1609928051,2021-01-06 11:14,80.66,988.73,1013.30,204,2.25,-0.73,-81,1
1609928351,2021-01-06 11:19,79.95,988.65,1013.23,204,2.20,-0.90,-78,1
1609928651,2021-01-06 11:24,80.36,988.50,1013.07,204,2.12,-0.91,-79,1
1609928951,2021-01-06 11:29,80.85,988.61,1013.19,204,2.03,-0.91,-79,1
1609929251,2021-01-06 11:34,81.19,988.56,1013.14,204,1.90,-0.98,-75,1
1609929551,2021-01-06 11:39,82.05,988.48,1013.06,204,1.87,-0.87,-77,1
1609929851,2021-01-06 11:44,81.41,988.46,1013.04,204,1.91,-0.93,-75,1
1609930151,2021-01-06 11:49,82.14,988.48,1013.05,204,1.92,-0.80,-78,1
1609930451,2021-01-06 11:54,82.24,988.53,1013.11,204,1.92,-0.79,-77,1
1609930751,2021-01-06 11:59,81.98,988.44,1013.01,204,1.91,-0.84,-78,1
1609931052,2021-01-06 12:04,82.21,988.36,1012.94,204,1.87,-0.84,-79,1
1609931352,2021-01-06 12:09,82.18,988.29,1012.87,204,1.88,-0.84,-77,1
1609931652,2021-01-06 12:14,82.87,988.35,1012.93,204,1.89,-0.71,-75,1
1609931952,2021-01-06 12:19,82.18,988.34,1012.92,204,1.91,-0.81,-78,1
1609932252,2021-01-06 12:24,82.29,988.35,1012.93,204,1.92,-0.78,-78,1
1609932552,2021-01-06 12:29,82.23,988.31,1012.89,204,1.95,-0.76,-81,1
1609932852,2021-01-06 12:34,81.87,988.31,1012.89,204,2.00,-0.77,-79,1
1609933152,2021-01-06 12:39,82.56,988.22,1012.80,204,2.04,-0.62,-79,1
1609933453,2021-01-06 12:44,81.49,988.18,1012.76,204,2.12,-0.72,-79,1
1609933753,2021-01-06 12:49,82.20,988.20,1012.77,204,2.05,-0.67,-78,1
1609934053,2021-01-06 12:54,81.73,988.19,1012.76,204,2.04,-0.75,-79,1
1609934353,2021-01-06 12:59,81.91,988.18,1012.76,204,2.03,-0.73,-78,1
1609934653,2021-01-06 13:04,82.11,988.14,1012.72,204,2.00,-0.73,-78,1
1609934953,2021-01-06 13:09,81.83,987.99,1012.57,204,1.99,-0.79,-78,1
1609935253,2021-01-06 13:14,82.97,988.00,1012.58,204,1.95,-0.64,-78,1
1609935554,2021-01-06 13:19,82.27,987.91,1012.48,204,1.97,-0.73,-79,1
1609935854,2021-01-06 13:24,82.20,987.83,1012.41,204,2.06,-0.66,-78,1
1609936154,2021-01-06 13:29,81.79,987.80,1012.38,204,2.10,-0.69,-79,1
1609936454,2021-01-06 13:34,81.99,987.77,1012.35,204,2.07,-0.68,-78,1
1609936754,2021-01-06 13:39,82.66,987.79,1012.37,204,2.06,-0.58,-78,1
1609937054,2021-01-06 13:44,82.82,987.82,1012.40,204,2.11,-0.50,-78,1
1609937354,2021-01-06 13:49,82.52,987.81,1012.39,204,2.10,-0.56,-80,1
1609937655,2021-01-06 13:54,81.83,987.83,1012.41,204,2.12,-0.66,-78,1
1609937955,2021-01-06 13:59,81.49,987.79,1012.37,204,2.13,-0.71,-78,1
1609938255,2021-01-06 14:04,81.89,987.79,1012.37,204,2.08,-0.69,-79,1
1609938555,2021-01-06 14:09,81.98,987.61,1012.19,204,2.03,-0.72,-78,1
1609938855,2021-01-06 14:14,82.36,987.46,1012.04,204,2.02,-0.67,-79,1
1609939155,2021-01-06 14:19,81.99,987.63,1012.21,204,2.00,-0.75,-79,1
1609939455,2021-01-06 14:24,82.10,987.47,1012.05,204,1.98,-0.75,-78,1
1609939755,2021-01-06 14:29,82.12,987.62,1012.20,204,1.99,-0.74,-78,1
1609940055,2021-01-06 14:34,82.67,987.61,1012.19,204,1.99,-0.65,-77,1
1609940356,2021-01-06 14:39,82.28,987.58,1012.16,204,1.90,-0.80,-83,1
1609940656,2021-01-06 14:44,82.83,987.54,1012.12,204,1.90,-0.71,-81,1
1609940956,2021-01-06 14:49,82.42,987.68,1012.26,204,1.99,-0.69,-81,1
1609941256,2021-01-06 14:54,83.36,987.71,1012.29,204,1.98,-0.54,-77,1
1609941556,2021-01-06 14:59,82.63,987.72,1012.30,204,1.98,-0.66,-78,1
1609941856,2021-01-06 15:04,83.22,987.68,1012.26,204,1.98,-0.57,-81,1
1609942156,2021-01-06 15:09,83.51,987.62,1012.20,204,2.07,-0.43,-79,1
1609942456,2021-01-06 15:14,83.12,987.77,1012.35,204,2.09,-0.47,-78,1
1609942756,2021-01-06 15:19,82.99,987.81,1012.39,204,2.08,-0.51,-81,1
1609943056,2021-01-06 15:24,82.90,987.81,1012.39,204,2.13,-0.47,-83,1
1609943357,2021-01-06 15:29,82.46,987.76,1012.34,204,2.18,-0.50,-81,1
1609943657,2021-01-06 15:34,83.22,987.67,1012.25,204,2.19,-0.36,-83,1
1609943957,2021-01-06 15:39,82.90,987.78,1012.36,204,2.25,-0.35,-82,1
1609944257,2021-01-06 15:44,82.16,987.86,1012.44,204,2.27,-0.46,-76,1
1609944557,2021-01-06 15:49,82.28,987.81,1012.39,204,2.24,-0.47,-78,1
1609944857,2021-01-06 15:54,83.08,987.87,1012.44,204,2.21,-0.36,-80,1
1609945157,2021-01-06 15:59,82.18,987.85,1012.43,204,2.26,-0.46,-79,1
1609945457,2021-01-06 16:04,81.94,987.78,1012.36,204,2.22,-0.54,-81,1
1609945757,2021-01-06 16:09,82.72,987.67,1012.25,204,2.22,-0.41,-79,1
1609946057,2021-01-06 16:14,82.89,987.72,1012.30,204,2.28,-0.33,-79,1
1609946358,2021-01-06 16:19,82.87,987.72,1012.30,204,2.35,-0.26,-82,1
1609946658,2021-01-06 16:24,82.61,987.75,1012.33,204,2.38,-0.27,-82,1
1609946958,2021-01-06 16:29,82.20,987.79,1012.36,204,2.40,-0.32,-83,1
1609947258,2021-01-06 16:34,82.33,987.81,1012.39,204,2.42,-0.28,-82,1
1609947558,2021-01-06 16:39,81.63,987.79,1012.36,204,2.41,-0.41,-79,1
1609947858,2021-01-06 16:44,81.93,987.79,1012.37,204,2.33,-0.44,-79,1
1609948158,2021-01-06 16:49,82.33,987.75,1012.33,204,2.33,-0.37,-80,1
1609948458,2021-01-06 16:54,82.02,987.77,1012.35,204,2.37,-0.38,-79,1
1609948758,2021-01-06 16:59,82.15,987.73,1012.31,204,2.40,-0.33,-84,1
1609949691,2021-01-06 17:14,81.85,987.77,1012.35,204,2.36,-0.42,-77,1
1609949992,2021-01-06 17:19,81.54,987.74,1012.32,204,2.39,-0.44,-74,1
1609950292,2021-01-06 17:24,81.19,987.72,1012.30,204,2.41,-0.48,-73,1
1609950592,2021-01-06 17:29,81.43,987.72,1012.30,204,2.42,-0.43,-71,1
1609950892,2021-01-06 17:34,80.77,987.71,1012.29,204,2.36,-0.60,-73,1
1609951492,2021-01-06 17:44,80.61,987.64,1012.22,204,2.40,-0.59,-77,1
1609951792,2021-01-06 17:49,81.10,987.61,1012.19,204,2.44,-0.47,-76,1
1609952092,2021-01-06 17:54,80.52,987.61,1012.19,204,2.48,-0.53,-76,1
1609952392,2021-01-06 17:59,80.79,987.65,1012.23,204,2.49,-0.47,-76,1
1609952692,2021-01-06 18:04,80.66,987.64,1012.22,204,2.52,-0.47,-76,1
1609952992,2021-01-06 18:09,80.56,987.60,1012.18,204,2.53,-0.47,-77,1
1609953293,2021-01-06 18:14,80.29,987.62,1012.20,204,2.54,-0.51,-75,1
1609953593,2021-01-06 18:19,80.07,987.59,1012.17,204,2.54,-0.55,-75,1
1609953893,2021-01-06 18:24,80.10,987.59,1012.17,204,2.49,-0.59,-75,1
1609954193,2021-01-06 18:29,80.48,987.63,1012.21,204,2.46,-0.56,-75,1
1609954493,2021-01-06 18:34,79.99,987.63,1012.21,204,2.43,-0.67,-78,1
1609954793,2021-01-06 18:39,80.46,987.64,1012.22,204,2.45,-0.57,-78,1
1609955093,2021-01-06 18:44,79.48,987.59,1012.17,204,2.47,-0.72,-76,1
1609955393,2021-01-06 18:49,79.36,987.63,1012.21,204,2.46,-0.75,-75,1
1609955693,2021-01-06 18:54,79.69,987.67,1012.25,204,2.44,-0.71,-77,1
1609955993,2021-01-06 18:59,79.93,987.72,1012.29,204,2.42,-0.69,-76,1
1609956293,2021-01-06 19:04,79.93,987.70,1012.28,204,2.39,-0.72,-76,1
1609956593,2021-01-06 19:09,79.61,987.72,1012.30,204,2.42,-0.74,-76,1
1609956894,2021-01-06 19:14,79.19,987.72,1012.29,204,2.45,-0.79,-76,1
1609957194,2021-01-06 19:19,79.48,987.75,1012.33,204,2.43,-0.76,-77,1
1609957494,2021-01-06 19:24,79.48,987.82,1012.40,204,2.40,-0.79,-77,1
1609957794,2021-01-06 19:29,79.35,987.84,1012.41,204,2.40,-0.81,-76,1
1609958094,2021-01-06 19:34,78.82,987.85,1012.43,204,2.40,-0.90,-77,1
1609958394,2021-01-06 19:39,78.56,987.86,1012.43,204,2.37,-0.97,-76,1
1609958694,2021-01-06 19:44,79.19,987.88,1012.45,204,2.32,-0.91,-77,1
1609958994,2021-01-06 19:49,79.46,987.86,1012.44,204,2.35,-0.84,-76,1
1609959294,2021-01-06 19:54,79.23,987.91,1012.48,204,2.36,-0.87,-78,1
1609959594,2021-01-06 19:59,78.71,987.88,1012.46,204,2.35,-0.97,-76,1
1609959894,2021-01-06 20:04,78.94,987.83,1012.41,204,2.30,-0.98,-80,1
1609960195,2021-01-06 20:09,79.05,987.84,1012.42,204,2.32,-0.94,-76,1
1609960495,2021-01-06 20:14,78.70,987.88,1012.46,204,2.35,-0.97,-75,1
1609960795,2021-01-06 20:19,79.13,987.88,1012.45,204,2.32,-0.92,-76,1
1609961095,2021-01-06 20:24,78.89,987.85,1012.43,204,2.32,-0.96,-75,1
1609961395,2021-01-06 20:29,78.67,987.79,1012.37,204,2.29,-1.03,-75,1
1609961695,2021-01-06 20:34,78.00,987.77,1012.35,204,2.24,-1.20,-77,1
1609961995,2021-01-06 20:39,78.06,987.86,1012.43,204,2.29,-1.14,-75,1
1609962295,2021-01-06 20:44,78.03,987.84,1012.42,204,2.29,-1.14,-74,1
1609962595,2021-01-06 20:49,78.35,987.84,1012.42,204,2.30,-1.08,-75,1
1609962895,2021-01-06 20:54,78.51,987.76,1012.33,204,2.31,-1.04,-80,1
1609963195,2021-01-06 20:59,77.33,987.74,1012.32,204,2.33,-1.23,-79,1
1609963496,2021-01-06 21:04,77.05,987.82,1012.40,204,2.31,-1.30,-75,1
1609963796,2021-01-06 21:09,78.31,987.79,1012.37,204,2.27,-1.11,-76,1
1609964096,2021-01-06 21:14,77.98,987.76,1012.34,204,2.33,-1.11,-77,1
1609964396,2021-01-06 21:19,77.05,987.79,1012.36,204,2.31,-1.30,-77,1
1609964696,2021-01-06 21:24,77.42,987.72,1012.30,204,2.27,-1.27,-79,1
1609964996,2021-01-06 21:29,77.84,987.65,1012.22,204,2.22,-1.25,-78,1
1609965297,2021-01-06 21:34,78.10,987.63,1012.21,204,2.25,-1.17,-79,1
1609965597,2021-01-06 21:39,78.25,987.60,1012.18,204,2.25,-1.14,-79,1
1609965897,2021-01-06 21:44,77.80,987.60,1012.18,204,2.29,-1.18,-78,1
1609966197,2021-01-06 21:49,77.12,987.50,1012.07,204,2.22,-1.37,-77,1
1609966497,2021-01-06 21:54,76.87,987.52,1012.10,204,2.20,-1.43,-78,1
1609966797,2021-01-06 21:59,77.52,987.45,1012.02,204,2.17,-1.35,-78,1
1609967097,2021-01-06 22:04,77.37,987.44,1012.02,204,2.12,-1.43,-77,1
1609967397,2021-01-06 22:09,77.29,987.43,1012.01,204,2.16,-1.40,-77,1
1609967697,2021-01-06 22:14,78.20,987.41,1011.98,204,2.12,-1.28,-76,1
1609967998,2021-01-06 22:19,78.38,987.40,1011.98,204,2.12,-1.25,-78,1
1609968298,2021-01-06 22:24,78.28,987.38,1011.96,204,2.21,-1.18,-76,1
1609968598,2021-01-06 22:29,75.68,987.37,1011.95,204,2.21,-1.64,-75,1
1609968898,2021-01-06 22:34,76.02,987.29,1011.87,204,2.14,-1.65,-77,1
1609969198,2021-01-06 22:39,77.16,987.33,1011.90,204,2.08,-1.50,-79,1
1609969498,2021-01-06 22:44,77.42,987.19,1011.77,204,2.09,-1.44,-78,1
1609969798,2021-01-06 22:49,77.51,987.21,1011.79,204,2.15,-1.37,-78,1
1609970098,2021-01-06 22:54,77.89,987.11,1011.68,204,2.18,-1.28,-79,1
1609970398,2021-01-06 22:59,77.56,987.09,1011.66,204,2.20,-1.31,-79,1
1609970698,2021-01-06 23:04,77.34,987.07,1011.65,204,2.17,-1.38,-79,1
1609970998,2021-01-06 23:09,77.92,987.03,1011.61,204,2.13,-1.32,-80,1
1609971299,2021-01-06 23:14,78.39,987.03,1011.61,204,2.16,-1.21,-78,1
1609971599,2021-01-06 23:19,77.92,987.03,1011.61,204,2.13,-1.32,-79,1
1609971899,2021-01-06 23:24,77.86,986.98,1011.56,204,2.20,-1.26,-77,1
1609972199,2021-01-06 23:29,76.86,986.90,1011.48,204,2.19,-1.45,-78,1
1609972499,2021-01-06 23:34,76.54,986.97,1011.55,204,2.13,-1.56,-78,1
1609972800,2021-01-06 23:40,75.34,986.96,1011.54,204,2.04,-1.86,-79,1
1609973100,2021-01-06 23:45,77.21,986.95,1011.53,204,1.93,-1.64,-78,1
1609973400,2021-01-06 23:50,76.89,986.86,1011.44,204,1.95,-1.67,-79,1
1609973700,2021-01-06 23:55,77.62,986.84,1011.42,204,1.91,-1.58,-79,1