1609974000,2021-01-07 00:00,78.05,986.83,1011.41,204,1.94,-1.48,-79,1
1609974300,2021-01-07 00:05,77.96,986.87,1011.45,204,1.95,-1.49,-79,1
1609974600,2021-01-07 00:10,77.55,986.86,1011.43,204,1.92,-1.59,-77,1
1609974900,2021-01-07 00:15,77.31,986.85,1011.43,204,1.87,-1.68,-79,1
1609975200,2021-01-07 00:20,77.50,986.80,1011.37,204,1.81,-1.70,-78,1
1609975500,2021-01-07 00:25,78.11,986.77,1011.35,204,1.78,-1.63,-77,1
1609975801,2021-01-07 00:30,77.92,986.73,1011.30,204,1.80,-1.64,-79,1
1609976101,2021-01-07 00:35,77.92,986.67,1011.25,204,1.80,-1.64,-78,1
1609976401,2021-01-07 00:40,77.01,986.67,1011.24,204,1.77,-1.83,-78,1
1609976701,2021-01-07 00:45,77.56,986.63,1011.21,204,1.75,-1.75,-78,1
1609977001,2021-01-07 00:50,77.59,986.58,1011.16,204,1.77,-1.73,-77,1
1609977301,2021-01-07 00:55,78.24,986.55,1011.13,204,1.77,-1.61,-78,1
1609977601,2021-01-07 01:00,79.08,986.56,1011.14,204,1.83,-1.41,-78,1
1609977901,2021-01-07 01:05,78.64,986.54,1011.12,204,1.90,-1.42,-78,1
1609978201,2021-01-07 01:10,77.72,986.45,1011.03,204,1.90,-1.58,-78,1
1609978501,2021-01-07 01:15,77.80,986.44,1011.01,204,1.89,-1.57,-78,1
1609978802,2021-01-07 01:20,78.17,986.44,1011.01,204,1.82,-1.58,-77,1
1609979102,2021-01-07 01:25,78.73,986.36,1010.94,204,1.84,-1.46,-78,1
1609979402,2021-01-07 01:30,78.38,986.35,1010.93,204,1.83,-1.53,-77,1
1609979702,2021-01-07 01:35,78.97,986.35,1010.93,204,1.88,-1.38,-78,1
1609980002,2021-01-07 01:40,78.65,986.36,1010.94,204,1.93,-1.39,-78,1
1609980302,2021-01-07 01:45,77.86,986.31,1010.89,204,1.95,-1.50,-77,1
1609980602,2021-01-07 01:50,77.35,986.27,1010.85,204,1.92,-1.62,-78,1
1609980902,2021-01-07 01:55,78.02,986.34,1010.92,204,1.85,-1.57,-78,1
1609981202,2021-01-07 02:00,76.76,986.29,1010.87,204,1.83,-1.81,-78,1
1609981502,2021-01-07 02:05,77.77,986.27,1010.85,204,1.82,-1.65,-78,1
1609981803,2021-01-07 02:10,77.40,986.27,1010.85,204,1.83,-1.70,-77,1
1609982103,2021-01-07 02:15,77.26,986.12,1010.70,204,1.80,-1.76,-77,1
1609982403,2021-01-07 02:20,77.20,986.14,1010.72,204,1.73,-1.83,-77,1
1609982703,2021-01-07 02:25,77.86,986.11,1010.69,204,1.75,-1.70,-77,1
1609983003,2021-01-07 02:30,78.97,986.09,1010.67,204,1.76,-1.50,-78,1
1609983303,2021-01-07 02:35,78.94,986.16,1010.74,204,1.85,-1.41,-77,1
1609983603,2021-01-07 02:40,77.37,986.15,1010.73,204,1.87,-1.67,-78,1
1609983903,2021-01-07 02:45,77.74,986.12,1010.70,204,1.82,-1.65,-77,1
1609984203,2021-01-07 02:50,76.32,986.13,1010.71,204,1.77,-1.95,-78,1
1609984503,2021-01-07 02:55,77.28,986.11,1010.69,204,1.68,-1.87,-78,1
1609984803,2021-01-07 03:00,77.84,986.02,1010.60,204,1.61,-1.84,-78,1
1609985104,2021-01-07 03:05,78.74,986.01,1010.59,204,1.65,-1.64,-77,1
1609985404,2021-01-07 03:10,78.82,985.91,1010.49,204,1.71,-1.57,-78,1
1609985704,2021-01-07 03:15,78.18,985.95,1010.53,204,1.75,-1.64,-78,1
1609986004,2021-01-07 03:20,77.45,985.92,1010.50,204,1.74,-1.78,-78,1
1609986304,2021-01-07 03:25,77.43,985.89,1010.47,204,1.73,-1.79,-77,1
1609986604,2021-01-07 03:30,77.70,985.82,1010.40,204,1.74,-1.74,-77,1
1609986904,2021-01-07 03:35,77.53,985.81,1010.39,204,1.72,-1.79,-78,1
1609987204,2021-01-07 03:40,78.23,985.79,1010.37,204,1.70,-1.68,-77,1
1609987504,2021-01-07 03:45,78.68,985.70,1010.28,204,1.70,-1.61,-78,1
1609987804,2021-01-07 03:50,78.82,985.71,1010.29,204,1.75,-1.53,-78,1
1609988105,2021-01-07 03:55,77.75,985.77,1010.34,204,1.78,-1.69,-77,1
1609988405,2021-01-07 04:00,77.91,985.74,1010.32,204,1.79,-1.65,-77,1
1609988705,2021-01-07 04:05,77.95,985.74,1010.32,204,1.78,-1.65,-77,1
1609989005,2021-01-07 04:10,78.20,985.67,1010.25,204,1.78,-1.61,-77,1
1609989305,2021-01-07 04:15,78.73,985.66,1010.24,204,1.79,-1.51,-78,1
1609989605,2021-01-07 04:20,78.75,985.65,1010.23,204,1.85,-1.45,-77,1
1609989905,2021-01-07 04:25,78.54,985.63,1010.21,204,1.87,-1.46,-77,1
1609990205,2021-01-07 04:30,78.35,985.61,1010.19,204,1.89,-1.48,-78,1
1609990505,2021-01-07 04:35,78.19,985.55,1010.13,204,1.89,-1.51,-78,1
1609990806,2021-01-07 04:40,78.38,985.54,1010.11,204,1.93,-1.43,-77,1
1609991106,2021-01-07 04:45,78.08,985.52,1010.10,204,1.95,-1.47,-78,1
1609991406,2021-01-07 04:50,77.96,985.52,1010.10,204,1.97,-1.47,-78,1
1609991706,2021-01-07 04:55,77.44,985.46,1010.04,204,1.96,-1.57,-78,1
1609992006,2021-01-07 05:00,76.94,985.42,1010.00,204,1.85,-1.76,-78,1
1609992306,2021-01-07 05:05,77.97,985.44,1010.02,204,1.82,-1.61,-79,1
1609992606,2021-01-07 05:10,78.19,985.43,1010.01,204,1.81,-1.58,-78,1
1609992906,2021-01-07 05:15,77.64,985.40,1009.97,204,1.81,-1.68,-77,1
1609993206,2021-01-07 05:20,77.84,985.35,1009.93,204,1.86,-1.59,-77,1
1609993506,2021-01-07 05:25,78.21,985.30,1009.88,204,1.90,-1.49,-78,1
1609993807,2021-01-07 05:30,78.12,985.30,1009.88,204,1.96,-1.45,-78,1
1609994107,2021-01-07 05:35,78.07,985.28,1009.86,204,1.94,-1.48,-77,1
1609994407,2021-01-07 05:40,78.42,985.25,1009.83,204,1.94,-1.42,-77,1
1609994707,2021-01-07 05:45,78.69,985.26,1009.84,204,1.97,-1.34,-78,1
1609995007,2021-01-07 05:50,78.10,985.21,1009.79,204,2.04,-1.37,-77,1
1609995307,2021-01-07 05:55,77.98,985.21,1009.79,204,2.03,-1.41,-77,1
1609995607,2021-01-07 06:00,77.76,985.18,1009.76,204,2.03,-1.44,-77,1
1609995907,2021-01-07 06:05,77.90,984.96,1009.53,204,2.03,-1.42,-79,1
1609996207,2021-01-07 06:10,77.84,985.15,1009.72,204,2.05,-1.41,-78,1
1609996507,2021-01-07 06:15,78.43,985.22,1009.79,204,2.07,-1.29,-77,1
1609996807,2021-01-07 06:20,77.94,985.24,1009.82,204,2.11,-1.33,-78,1
1609997108,2021-01-07 06:25,76.96,985.27,1009.85,204,2.11,-1.51,-78,1
1609997408,2021-01-07 06:30,76.88,985.12,1009.70,204,2.11,-1.52,-78,1
1609997708,2021-01-07 06:35,77.06,985.24,1009.82,204,2.05,-1.55,-78,1
1609998008,2021-01-07 06:40,77.67,985.18,1009.76,204,2.06,-1.43,-77,1
1609998308,2021-01-07 06:45,77.63,985.22,1009.80,204,2.03,-1.47,-77,1
1609998608,2021-01-07 06:50,78.25,985.19,1009.77,204,1.93,-1.46,-78,1
1609998908,2021-01-07 06:55,77.64,985.23,1009.81,204,1.99,-1.50,-78,1
1609999208,2021-01-07 07:00,77.95,985.17,1009.74,204,1.98,-1.46,-77,1
1609999508,2021-01-07 07:05,77.17,985.18,1009.76,204,1.94,-1.64,-78,1
1609999809,2021-01-07 07:10,77.64,985.11,1009.68,204,1.89,-1.60,-78,1
1610000109,2021-01-07 07:15,78.23,985.07,1009.65,204,1.93,-1.46,-78,1
1610000409,2021-01-07 07:20,78.13,985.02,1009.60,204,1.93,-1.48,-77,1
1610000709,2021-01-07 07:25,78.52,985.07,1009.64,204,1.95,-1.39,-77,1
1610001009,2021-01-07 07:30,78.29,985.10,1009.68,204,1.96,-1.42,-77,1
1610001309,2021-01-07 07:35,78.31,985.13,1009.71,204,1.94,-1.44,-78,1
1610001609,2021-01-07 07:40,78.48,985.14,1009.72,204,1.93,-1.42,-78,1
1610001909,2021-01-07 07:45,78.33,985.16,1009.74,204,1.96,-1.41,-78,1
1610002209,2021-01-07 07:50,77.60,985.13,1009.71,204,2.02,-1.48,-78,1
1610002509,2021-01-07 07:55,77.68,985.12,1009.70,204,2.06,-1.43,-77,1
1610002809,2021-01-07 08:00,77.47,985.16,1009.73,204,2.05,-1.48,-78,1
1610003110,2021-01-07 08:05,77.41,985.16,1009.73,204,2.02,-1.51,-77,1
1610003410,2021-01-07 08:10,77.68,985.15,1009.73,204,1.96,-1.53,-77,1
1610003710,2021-01-07 08:15,78.02,985.13,1009.71,204,1.89,-1.53,-77,1
1610004010,2021-01-07 08:20,78.32,985.14,1009.72,204,1.90,-1.47,-78,1
1610004310,2021-01-07 08:25,77.97,985.18,1009.75,204,1.97,-1.47,-78,1
1610004610,2021-01-07 08:30,78.12,985.23,1009.81,204,1.99,-1.42,-78,1
1610004910,2021-01-07 08:35,77.87,985.28,1009.86,204,2.03,-1.42,-78,1
1610005210,2021-01-07 08:40,77.84,985.34,1009.92,204,2.04,-1.42,-78,1
1610005510,2021-01-07 08:45,77.71,985.39,1009.97,204,2.07,-1.41,-78,1
1610005811,2021-01-07 08:50,77.81,985.36,1009.94,204,2.08,-1.39,-78,1
1610006111,2021-01-07 08:55,77.64,985.37,1009.95,204,2.16,-1.34,-78,1
1610006411,2021-01-07 09:00,77.53,985.36,1009.94,204,2.18,-1.34,-76,1
1610006711,2021-01-07 09:05,77.55,985.43,1010.00,204,2.21,-1.31,-78,1
1610007011,2021-01-07 09:10,77.63,985.39,1009.97,204,2.28,-1.22,-78,1
1610007311,2021-01-07 09:15,77.38,985.42,1010.00,204,2.35,-1.20,-77,1
1610007611,2021-01-07 09:20,77.24,985.43,1010.01,204,2.37,-1.20,-78,1
1610007911,2021-01-07 09:25,77.21,985.40,1009.98,204,2.40,-1.18,-78,1
1610008211,2021-01-07 09:30,76.88,985.43,1010.01,204,2.44,-1.20,-78,1
1610008511,2021-01-07 09:35,77.50,985.41,1009.99,204,2.47,-1.06,-78,1
1610008811,2021-01-07 09:40,77.01,985.38,1009.96,204,2.54,-1.08,-76,1
1610009111,2021-01-07 09:45,76.91,985.37,1009.95,204,2.64,-1.00,-76,1
1610009412,2021-01-07 09:50,76.83,985.38,1009.96,204,2.71,-0.95,-76,1
1610009712,2021-01-07 09:55,76.79,985.34,1009.92,204,2.76,-0.90,-77,1
1610010012,2021-01-07 10:00,76.42,985.36,1009.94,204,2.82,-0.91,-78,1
1610010312,2021-01-07 10:05,77.03,985.37,1009.95,204,2.87,-0.76,-78,1
1610010612,2021-01-07 10:10,76.46,985.26,1009.84,204,2.99,-0.74,-77,1
1610010912,2021-01-07 10:15,76.31,985.32,1009.90,204,3.05,-0.71,-77,1
1610011212,2021-01-07 10:20,75.96,985.25,1009.83,204,3.14,-0.69,-77,1
1610011512,2021-01-07 10:25,76.03,985.23,1009.81,204,3.19,-0.62,-77,1
1610011812,2021-01-07 10:30,75.76,985.24,1009.82,204,3.22,-0.64,-78,1
1610012113,2021-01-07 10:35,75.57,985.19,1009.77,204,3.22,-0.68,-77,1
1610012413,2021-01-07 10:40,75.04,985.14,1009.71,204,3.18,-0.81,-77,1
1610012713,2021-01-07 10:45,75.36,985.06,1009.64,204,3.18,-0.75,-77,1
1610013013,2021-01-07 10:50,75.22,985.05,1009.63,204,3.23,-0.73,-78,1
1610013313,2021-01-07 10:55,75.09,985.09,1009.67,204,3.22,-0.77,-78,1
1610013613,2021-01-07 11:00,75.24,985.08,1009.66,204,3.31,-0.65,-80,1
1610013913,2021-01-07 11:05,75.26,985.02,1009.59,204,3.43,-0.53,-76,1
1610014213,2021-01-07 11:10,75.29,985.01,1009.59,204,3.54,-0.42,-76,1
1610014513,2021-01-07 11:15,74.10,985.02,1009.60,204,3.65,-0.53,-76,1
1610014814,2021-01-07 11:20,74.50,985.04,1009.62,204,3.72,-0.39,-78,1
1610015114,2021-01-07 11:25,74.33,985.01,1009.58,204,3.74,-0.40,-76,1
1610015414,2021-01-07 11:30,74.27,985.08,1009.66,204,3.71,-0.44,-77,1
1610015714,2021-01-07 11:35,73.98,985.05,1009.63,204,3.69,-0.52,-79,1
1610016014,2021-01-07 11:40,74.22,985.02,1009.60,204,3.63,-0.53,-77,1
1610016314,2021-01-07 11:45,74.10,985.00,1009.58,204,3.75,-0.44,-76,1
1610016614,2021-01-07 11:50,74.23,984.98,1009.56,204,3.79,-0.37,-74,1
1610016914,2021-01-07 11:55,73.94,984.99,1009.57,204,3.84,-0.38,-75,1
1610017214,2021-01-07 12:00,73.79,984.98,1009.56,204,3.94,-0.31,-75,1
1610017514,2021-01-07 12:05,73.61,984.91,1009.49,204,4.05,-0.24,-76,1
1610017814,2021-01-07 12:10,73.03,984.81,1009.39,204,4.13,-0.27,-76,1
1610018115,2021-01-07 12:15,73.00,984.87,1009.45,204,4.10,-0.30,-75,1
1610018415,2021-01-07 12:20,72.36,984.87,1009.44,204,4.04,-0.48,-76,1
1610018715,2021-01-07 12:25,73.16,984.85,1009.43,204,3.96,-0.41,-76,1
1610019015,2021-01-07 12:30,73.23,984.86,1009.44,204,3.93,-0.42,-76,1
1610019315,2021-01-07 12:35,73.04,984.80,1009.38,204,3.88,-0.51,-76,1
1610019615,2021-01-07 12:40,73.12,984.72,1009.30,204,3.76,-0.61,-76,1
1610019915,2021-01-07 12:45,73.94,984.71,1009.29,204,3.68,-0.53,-77,1
1610020215,2021-01-07 12:50,73.77,984.75,1009.33,204,3.65,-0.59,-77,1
1610020515,2021-01-07 12:55,73.08,984.69,1009.27,204,3.67,-0.70,-77,1
1610020815,2021-01-07 13:00,74.18,984.69,1009.27,204,3.66,-0.51,-77,1
1610021115,2021-01-07 13:05,74.33,984.60,1009.18,204,3.64,-0.50,-77,1
1610021416,2021-01-07 13:10,74.37,984.61,1009.19,204,3.66,-0.47,-77,1
1610021716,2021-01-07 13:15,74.29,984.59,1009.17,204,3.75,-0.40,-76,1
1610022016,2021-01-07 13:20,73.81,984.54,1009.11,204,3.81,-0.43,-77,1
1610022316,2021-01-07 13:25,73.35,984.56,1009.14,204,3.83,-0.50,-77,1
1610022616,2021-01-07 13:30,73.37,984.54,1009.12,204,3.84,-0.48,-76,1
1610022916,2021-01-07 13:35,73.49,984.51,1009.09,204,3.81,-0.49,-77,1
1610023216,2021-01-07 13:40,73.78,984.52,1009.09,204,3.77,-0.47,-76,1
1610023516,2021-01-07 13:45,73.80,984.50,1009.08,204,3.72,-0.52,-76,1
1610023817,2021-01-07 13:50,74.01,984.42,1008.99,204,3.67,-0.53,-76,1
1610024117,2021-01-07 13:55,74.33,984.43,1009.01,204,3.62,-0.52,-76,1
1610024417,2021-01-07 14:00,74.22,984.45,1009.03,204,3.58,-0.58,-76,1
1610024717,2021-01-07 14:05,74.42,984.42,1009.00,204,3.55,-0.57,-78,1
1610025017,2021-01-07 14:10,74.48,984.40,1008.98,204,3.47,-0.64,-77,1
1610025317,2021-01-07 14:15,74.50,984.41,1008.99,204,3.40,-0.70,-79,1
1610025617,2021-01-07 14:20,75.17,984.37,1008.95,204,3.35,-0.62,-79,1
1610025917,2021-01-07 14:25,74.91,984.42,1008.99,204,3.19,-0.83,-79,1
1610026217,2021-01-07 14:30,74.84,984.46,1009.04,204,3.19,-0.84,-79,1
1610026517,2021-01-07 14:35,75.32,984.48,1009.06,204,3.16,-0.78,-78,1
1610026817,2021-01-07 14:40,75.23,984.48,1009.05,204,3.12,-0.84,-84,1
1610027118,2021-01-07 14:45,75.23,984.49,1009.07,204,3.08,-0.88,-81,1
1610027418,2021-01-07 14:50,75.22,984.53,1009.11,204,3.03,-0.93,-80,1
1610027718,2021-01-07 14:55,75.65,984.56,1009.13,204,2.94,-0.93,-79,1
1610028018,2021-01-07 15:00,75.79,984.59,1009.16,204,2.87,-0.98,-80,1
1610028318,2021-01-07 15:05,76.25,984.64,1009.22,204,2.78,-0.98,-82,1
1610028618,2021-01-07 15:10,76.42,984.70,1009.28,204,2.80,-0.93,-80,1
1610028918,2021-01-07 15:15,76.22,984.73,1009.31,204,2.81,-0.96,-79,1
1610029218,2021-01-07 15:20,76.30,984.75,1009.33,204,2.81,-0.95,-80,1
1610029518,2021-01-07 15:25,76.38,984.80,1009.37,204,2.78,-0.96,-79,1
1610029818,2021-01-07 15:30,76.56,984.86,1009.44,204,2.77,-0.94,-80,1
1610030119,2021-01-07 15:35,76.60,984.92,1009.50,204,2.75,-0.95,-80,1
1610030419,2021-01-07 15:40,76.67,984.89,1009.47,204,2.74,-0.95,-80,1
1610030719,2021-01-07 15:45,76.67,984.85,1009.43,204,2.76,-0.93,-80,1
1610031019,2021-01-07 15:50,76.81,984.92,1009.50,204,2.75,-0.91,-79,1
1610031319,2021-01-07 15:55,76.75,984.94,1009.52,204,2.74,-0.93,-80,1
1610031620,2021-01-07 16:00,76.65,984.95,1009.53,204,2.72,-0.97,-79,1
1610031920,2021-01-07 16:05,76.41,984.97,1009.54,204,2.71,-1.02,-79,1
1610032220,2021-01-07 16:10,76.56,985.00,1009.57,204,2.66,-1.04,-80,1
1610032520,2021-01-07 16:15,76.59,985.02,1009.59,204,2.60,-1.10,-80,1
1610032820,2021-01-07 16:20,76.72,985.05,1009.63,204,2.55,-1.12,-79,1
1610033120,2021-01-07 16:25,76.80,985.08,1009.66,204,2.53,-1.13,-79,1
1610033420,2021-01-07 16:30,76.96,985.08,1009.66,204,2.52,-1.11,-78,1
1610033720,2021-01-07 16:35,76.90,985.07,1009.65,204,2.51,-1.13,-78,1
1610034020,2021-01-07 16:40,76.98,985.01,1009.59,204,2.46,-1.16,-78,1
1610034321,2021-01-07 16:45,76.90,985.04,1009.62,204,2.43,-1.21,-78,1
1610034621,2021-01-07 16:50,76.93,985.09,1009.67,204,2.44,-1.19,-79,1
1610034921,2021-01-07 16:55,77.20,985.12,1009.70,204,2.41,-1.17,-84,1
1610035221,2021-01-07 17:00,77.35,985.11,1009.69,204,2.43,-1.13,-75,1
1610035521,2021-01-07 17:05,76.92,985.11,1009.69,204,2.45,-1.18,-75,1
1610035821,2021-01-07 17:10,77.60,985.13,1009.70,204,2.41,-1.10,-75,1
1610036121,2021-01-07 17:15,77.19,985.14,1009.72,204,2.42,-1.17,-76,1
1610036421,2021-01-07 17:20,77.29,985.14,1009.72,204,2.40,-1.17,-76,1
1610036721,2021-01-07 17:25,77.36,985.16,1009.74,204,2.40,-1.15,-75,1
1610037021,2021-01-07 17:30,77.31,985.17,1009.75,204,2.43,-1.13,-77,1
1610037321,2021-01-07 17:35,77.76,985.16,1009.74,204,2.43,-1.05,-77,1
1610037622,2021-01-07 17:40,77.11,985.25,1009.83,204,2.46,-1.14,-77,1
1610037922,2021-01-07 17:45,77.12,985.26,1009.84,204,2.47,-1.13,-78,1
1610038222,2021-01-07 17:50,77.23,985.26,1009.84,204,2.46,-1.12,-82,1
1610038522,2021-01-07 17:55,77.11,985.22,1009.80,204,2.50,-1.10,-80,1
1610038822,2021-01-07 18:00,77.28,985.26,1009.83,204,2.49,-1.08,-78,1
1610039122,2021-01-07 18:05,77.41,985.26,1009.84,204,2.52,-1.03,-80,1
1610039422,2021-01-07 18:10,77.32,985.26,1009.83,204,2.56,-1.01,-77,1
1610039722,2021-01-07 18:15,77.23,985.22,1009.80,204,2.53,-1.05,-78,1
1610040022,2021-01-07 18:20,77.04,985.20,1009.78,204,2.56,-1.06,-78,1
1610040322,2021-01-07 18:25,77.32,985.21,1009.78,204,2.50,-1.06,-77,1
1610040623,2021-01-07 18:30,77.42,985.20,1009.78,204,2.49,-1.06,-79,1
1610040923,2021-01-07 18:35,77.34,985.26,1009.84,204,2.52,-1.04,-75,1
1610041223,2021-01-07 18:40,77.23,985.24,1009.82,204,2.53,-1.05,-76,1
1610041523,2021-01-07 18:45,76.45,985.24,1009.82,204,2.52,-1.20,-79,1
1610041823,2021-01-07 18:50,77.21,985.27,1009.85,204,2.51,-1.07,-81,1
1610042123,2021-01-07 18:55,77.29,985.23,1009.81,204,2.51,-1.06,-77,1
1610042423,2021-01-07 19:00,77.10,985.23,1009.81,204,2.51,-1.09,-80,1
1610042723,2021-01-07 19:05,76.99,985.28,1009.86,204,2.53,-1.09,-80,1
1610043023,2021-01-07 19:10,77.35,985.30,1009.88,204,2.49,-1.07,-80,1
1610043324,2021-01-07 19:15,77.09,985.28,1009.86,204,2.49,-1.11,-77,1
1610043624,2021-01-07 19:20,76.89,985.27,1009.85,204,2.51,-1.13,-78,1
1610043924,2021-01-07 19:25,76.74,985.36,1009.94,204,2.46,-1.21,-76,1
1610044224,2021-01-07 19:30,76.95,985.41,1009.99,204,2.42,-1.21,-80,1
1610044524,2021-01-07 19:35,77.01,985.35,1009.93,204,2.40,-1.22,-79,1
1610044824,2021-01-07 19:40,77.20,985.38,1009.96,204,2.36,-1.22,-78,1
1610045124,2021-01-07 19:45,76.86,985.40,1009.98,204,2.36,-1.28,-79,1
1610045424,2021-01-07 19:50,77.08,985.43,1010.00,204,2.34,-1.26,-79,1
1610045724,2021-01-07 19:55,76.67,985.42,1010.00,204,2.31,-1.36,-79,1
1610046024,2021-01-07 20:00,76.95,985.39,1009.97,204,2.35,-1.28,-79,1
1610046324,2021-01-07 20:05,77.18,985.37,1009.95,204,2.36,-1.23,-78,1
1610046624,2021-01-07 20:10,77.29,985.42,1010.00,204,2.37,-1.20,-79,1
1610046925,2021-01-07 20:15,77.20,985.41,1009.98,204,2.37,-1.21,-80,1
1610047225,2021-01-07 20:20,77.16,985.45,1010.02,204,2.36,-1.23,-80,1
1610047525,2021-01-07 20:25,77.17,985.47,1010.05,204,2.35,-1.24,-79,1
1610047825,2021-01-07 20:30,77.06,985.40,1009.98,204,2.37,-1.24,-77,1
1610048125,2021-01-07 20:35,77.89,985.48,1010.06,204,2.34,-1.12,-78,1
1610048425,2021-01-07 20:40,77.69,985.50,1010.08,204,2.34,-1.16,-82,1
1610048725,2021-01-07 20:45,77.54,985.51,1010.09,204,2.38,-1.14,-81,1
1610049025,2021-01-07 20:50,77.61,985.52,1010.10,204,2.40,-1.11,-79,1
1610049325,2021-01-07 20:55,77.71,985.38,1009.96,204,2.40,-1.09,-80,1
1610049625,2021-01-07 21:00,77.64,985.16,1009.74,204,2.45,-1.06,-80,1
1610049926,2021-01-07 21:05,77.54,985.38,1009.96,204,2.47,-1.06,-81,1
1610050226,2021-01-07 21:10,77.45,985.31,1009.89,204,2.44,-1.10,-80,1
1610050526,2021-01-07 21:15,77.07,985.45,1010.02,204,2.47,-1.14,-81,1
1610050826,2021-01-07 21:20,77.55,985.39,1009.97,204,2.45,-1.07,-81,1
1610051126,2021-01-07 21:25,77.58,985.38,1009.96,204,2.44,-1.08,-80,1
1610051426,2021-01-07 21:30,78.07,985.43,1010.01,204,2.42,-1.01,-80,1
1610051726,2021-01-07 21:35,77.83,985.51,1010.09,204,2.42,-1.05,-81,1
1610052026,2021-01-07 21:40,77.31,985.50,1010.08,204,2.42,-1.14,-79,1
1610052326,2021-01-07 21:45,77.72,985.52,1010.10,204,2.44,-1.05,-80,1
1610052626,2021-01-07 21:50,77.75,985.53,1010.11,204,2.44,-1.05,-80,1
1610052927,2021-01-07 21:55,77.82,985.53,1010.11,204,2.41,-1.06,-77,1
1610053227,2021-01-07 22:00,77.98,985.51,1010.08,204,2.39,-1.06,-78,1
1610053527,2021-01-07 22:05,77.91,985.55,1010.13,204,2.39,-1.07,-74,1
1610053827,2021-01-07 22:10,77.69,985.53,1010.10,204,2.39,-1.11,-76,1
1610054127,2021-01-07 22:15,77.73,985.50,1010.08,204,2.41,-1.08,-75,1
1610054427,2021-01-07 22:20,77.78,985.52,1010.10,204,2.42,-1.06,-75,1
1610054727,2021-01-07 22:25,77.89,985.54,1010.12,204,2.40,-1.06,-77,1
1610055027,2021-01-07 22:30,77.62,985.55,1010.13,204,2.45,-1.06,-76,1
1610055327,2021-01-07 22:35,77.84,985.51,1010.09,204,2.44,-1.03,-84,1
1610055627,2021-01-07 22:40,77.56,985.51,1010.09,204,2.43,-1.09,-76,1
1610055927,2021-01-07 22:45,77.90,985.57,1010.14,204,2.43,-1.03,-81,1
1610056228,2021-01-07 22:50,77.91,985.58,1010.16,204,2.44,-1.02,-76,1
1610056528,2021-01-07 22:55,77.98,985.67,1010.25,204,2.45,-1.00,-79,1
1610057128,2021-01-07 23:05,77.89,985.55,1010.13,204,2.46,-1.00,-79,1
1610057428,2021-01-07 23:10,77.46,985.60,1010.18,204,2.50,-1.04,-79,1
1610057728,2021-01-07 23:15,77.58,985.60,1010.18,204,2.50,-1.02,-80,1
1610058028,2021-01-07 23:20,77.83,985.61,1010.19,204,2.49,-0.99,-79,1
1610058328,2021-01-07 23:25,77.40,985.57,1010.15,204,2.50,-1.05,-80,1
1610058628,2021-01-07 23:30,77.65,985.57,1010.14,204,2.50,-1.01,-78,1
1610058928,2021-01-07 23:35,77.66,985.57,1010.15,204,2.47,-1.03,-79,1
1610059229,2021-01-07 23:40,77.88,985.56,1010.14,204,2.50,-0.97,-79,1
1610059529,2021-01-07 23:45,78.01,985.60,1010.18,204,2.52,-0.92,-79,1
1610059829,2021-01-07 23:50,77.78,985.58,1010.16,204,2.54,-0.95,-79,1
1610060129,2021-01-07 23:55,77.65,985.63,1010.21,204,2.53,-0.98,-78,1