1610060429,2021-01-08 00:00,77.86,985.63,1010.21,204,2.52,-0.95,-76,1
1610060729,2021-01-08 00:05,77.73,985.66,1010.24,204,2.51,-0.98,-78,1
1610061029,2021-01-08 00:10,77.66,985.67,1010.25,204,2.49,-1.01,-78,1
1610061329,2021-01-08 00:15,77.73,985.73,1010.31,204,2.49,-1.00,-80,1
1610061629,2021-01-08 00:20,77.57,985.71,1010.28,204,2.48,-1.04,-78,1
1610061929,2021-01-08 00:25,77.55,985.78,1010.36,204,2.48,-1.04,-78,1
1610062229,2021-01-08 00:30,77.46,985.76,1010.33,204,2.51,-1.03,-79,1
1610062530,2021-01-08 00:35,77.23,985.78,1010.36,204,2.49,-1.09,-79,1
1610062830,2021-01-08 00:40,77.61,985.71,1010.29,204,2.53,-0.98,-80,1
1610063130,2021-01-08 00:45,77.40,985.73,1010.31,204,2.57,-0.98,-79,1
1610063430,2021-01-08 00:50,77.15,985.76,1010.34,204,2.62,-0.98,-77,1
1610063730,2021-01-08 00:55,77.06,985.79,1010.37,204,2.62,-0.99,-80,1
1610064030,2021-01-08 01:00,77.05,985.83,1010.41,204,2.58,-1.03,-80,1
1610064330,2021-01-08 01:05,77.30,985.84,1010.42,204,2.51,-1.06,-81,1
1610064630,2021-01-08 01:10,77.83,985.79,1010.37,204,2.53,-0.94,-80,1
1610064930,2021-01-08 01:15,77.44,985.83,1010.40,204,2.56,-0.98,-81,1
1610065230,2021-01-08 01:20,77.20,985.80,1010.38,204,2.59,-1.00,-79,1
1610065531,2021-01-08 01:25,77.27,985.82,1010.40,204,2.61,-0.97,-79,1
1610065831,2021-01-08 01:30,77.16,985.80,1010.38,204,2.63,-0.97,-80,1
1610066131,2021-01-08 01:35,77.41,985.78,1010.35,204,2.62,-0.93,-79,1
1610066431,2021-01-08 01:40,77.12,985.80,1010.38,204,2.64,-0.96,-79,1
1610066731,2021-01-08 01:45,77.06,985.81,1010.38,204,2.65,-0.96,-79,1
1610067031,2021-01-08 01:50,77.21,985.79,1010.37,204,2.64,-0.95,-80,1
1610067331,2021-01-08 01:55,77.24,985.82,1010.40,204,2.65,-0.93,-79,1
1610067631,2021-01-08 02:00,77.30,985.83,1010.41,204,2.66,-0.91,-79,1
1610067931,2021-01-08 02:05,77.24,985.78,1010.36,204,2.63,-0.95,-79,1
1610068231,2021-01-08 02:10,77.15,985.84,1010.42,204,2.66,-0.94,-80,1
1610068531,2021-01-08 02:15,77.26,985.85,1010.43,204,2.66,-0.92,-79,1
1610068832,2021-01-08 02:20,77.18,985.85,1010.43,204,2.65,-0.94,-79,1
1610069132,2021-01-08 02:25,77.32,985.88,1010.46,204,2.61,-0.96,-79,1
1610069432,2021-01-08 02:30,77.46,985.85,1010.43,204,2.58,-0.96,-79,1
1610069732,2021-01-08 02:35,77.74,985.84,1010.42,204,2.55,-0.94,-80,1
1610070032,2021-01-08 02:40,77.79,985.80,1010.38,204,2.56,-0.92,-79,1
1610070332,2021-01-08 02:45,77.70,985.84,1010.42,204,2.62,-0.88,-78,1
1610070632,2021-01-08 02:50,77.52,985.89,1010.47,204,2.62,-0.91,-79,1
1610070932,2021-01-08 02:55,77.13,985.84,1010.41,204,2.60,-1.00,-79,1
1610071232,2021-01-08 03:00,77.80,985.84,1010.42,204,2.63,-0.85,-79,1
1610071532,2021-01-08 03:05,77.51,985.89,1010.47,204,2.64,-0.89,-79,1
1610071832,2021-01-08 03:10,77.43,985.86,1010.44,204,2.63,-0.92,-78,1
1610072133,2021-01-08 03:15,77.28,985.86,1010.44,204,2.57,-1.00,-80,1
1610072433,2021-01-08 03:20,77.49,985.85,1010.42,204,2.56,-0.98,-79,1
1610072733,2021-01-08 03:25,77.56,985.86,1010.44,204,2.53,-0.99,-79,1
1610073033,2021-01-08 03:30,77.66,985.85,1010.43,204,2.53,-0.98,-79,1
1610073333,2021-01-08 03:35,77.64,985.79,1010.36,204,2.49,-1.02,-79,1
1610073633,2021-01-08 03:40,77.97,985.83,1010.41,204,2.47,-0.98,-79,1
1610073933,2021-01-08 03:45,78.01,985.84,1010.42,204,2.46,-0.98,-80,1
1610074233,2021-01-08 03:50,78.04,985.88,1010.46,204,2.45,-0.99,-80,1
1610074533,2021-01-08 03:55,78.06,985.87,1010.45,204,2.46,-0.97,-79,1
1610074833,2021-01-08 04:00,77.79,985.94,1010.52,204,2.48,-1.00,-79,1
1610075133,2021-01-08 04:05,78.06,985.86,1010.44,204,2.46,-0.97,-79,1
1610075433,2021-01-08 04:10,78.17,985.83,1010.41,204,2.46,-0.95,-79,1
1610075734,2021-01-08 04:15,77.99,985.84,1010.41,204,2.47,-0.98,-80,1
1610076034,2021-01-08 04:20,78.06,985.87,1010.45,204,2.46,-0.97,-80,1
1610076334,2021-01-08 04:25,78.04,985.87,1010.45,204,2.45,-0.99,-79,1
1610076634,2021-01-08 04:30,77.97,985.89,1010.46,204,2.46,-0.99,-79,1
1610076934,2021-01-08 04:35,78.04,985.88,1010.46,204,2.42,-1.02,-79,1
1610077234,2021-01-08 04:40,78.05,985.81,1010.39,204,2.41,-1.02,-79,1
1610077534,2021-01-08 04:45,78.24,985.79,1010.37,204,2.43,-0.97,-79,1
1610077834,2021-01-08 04:50,77.96,985.84,1010.42,204,2.47,-0.98,-80,1
1610078134,2021-01-08 04:55,78.08,985.83,1010.40,204,2.48,-0.95,-79,1
1610078434,2021-01-08 05:00,77.95,985.79,1010.37,204,2.47,-0.98,-80,1
1610078735,2021-01-08 05:05,78.01,985.86,1010.44,204,2.44,-1.00,-79,1
1610079035,2021-01-08 05:10,78.17,985.91,1010.49,204,2.47,-0.94,-79,1
1610079335,2021-01-08 05:15,78.80,985.88,1010.46,204,2.47,-0.83,-79,1
1610079635,2021-01-08 05:20,78.40,985.86,1010.44,204,2.49,-0.89,-79,1
1610079935,2021-01-08 05:25,78.39,985.91,1010.49,204,2.53,-0.85,-79,1
1610080235,2021-01-08 05:30,78.40,985.91,1010.49,204,2.57,-0.81,-81,1
1610080535,2021-01-08 05:35,78.64,985.96,1010.54,204,2.55,-0.78,-80,1
1610080835,2021-01-08 05:40,78.24,986.01,1010.59,204,2.53,-0.87,-79,1
1610081135,2021-01-08 05:45,78.40,985.99,1010.57,204,2.50,-0.87,-79,1
1610081435,2021-01-08 05:50,78.45,985.97,1010.55,204,2.50,-0.87,-79,1
1610081735,2021-01-08 05:55,77.95,985.91,1010.49,204,2.51,-0.94,-78,1
1610082036,2021-01-08 06:00,78.25,985.96,1010.54,204,2.52,-0.88,-79,1
1610082336,2021-01-08 06:05,78.24,986.02,1010.60,204,2.55,-0.85,-79,1
1610082636,2021-01-08 06:10,78.23,986.05,1010.63,204,2.52,-0.89,-79,1
1610082936,2021-01-08 06:15,78.34,986.08,1010.66,204,2.53,-0.86,-79,1
1610083236,2021-01-08 06:20,78.11,986.07,1010.65,204,2.54,-0.89,-80,1
1610083536,2021-01-08 06:25,78.14,986.11,1010.69,204,2.50,-0.92,-80,1
1610083836,2021-01-08 06:30,77.93,986.08,1010.66,204,2.48,-0.98,-79,1
1610084136,2021-01-08 06:35,78.76,986.09,1010.67,204,2.43,-0.88,-79,1
1610084436,2021-01-08 06:40,78.54,986.13,1010.71,204,2.42,-0.93,-80,1
1610084736,2021-01-08 06:45,78.32,986.15,1010.73,204,2.42,-0.97,-79,1
1610085036,2021-01-08 06:50,78.30,986.20,1010.78,204,2.48,-0.91,-81,1
1610085337,2021-01-08 06:55,78.34,986.23,1010.80,204,2.46,-0.92,-79,1
1610085637,2021-01-08 07:00,78.36,986.21,1010.79,204,2.46,-0.92,-80,1
1610085937,2021-01-08 07:05,78.25,986.25,1010.83,204,2.45,-0.95,-79,1
1610086237,2021-01-08 07:10,77.72,986.29,1010.86,204,2.45,-1.04,-80,1
1610086537,2021-01-08 07:15,78.54,986.04,1010.62,204,2.47,-0.88,-81,1
1610086837,2021-01-08 07:20,78.50,986.29,1010.87,204,2.47,-0.89,-80,1
1610087137,2021-01-08 07:25,78.18,986.41,1010.99,204,2.51,-0.90,-79,1
1610087437,2021-01-08 07:30,78.03,986.40,1010.97,204,2.51,-0.93,-79,1
1610087737,2021-01-08 07:35,77.84,986.48,1011.06,204,2.53,-0.94,-80,1
1610088037,2021-01-08 07:40,77.97,986.53,1011.11,204,2.52,-0.93,-81,1
1610088338,2021-01-08 07:45,77.97,986.59,1011.17,204,2.52,-0.93,-79,1
1610088638,2021-01-08 07:50,77.65,986.65,1011.23,204,2.50,-1.01,-81,1
1610088938,2021-01-08 07:55,77.99,986.69,1011.27,204,2.50,-0.95,-80,1
1610089238,2021-01-08 08:00,78.04,986.77,1011.35,204,2.53,-0.91,-79,1
1610089538,2021-01-08 08:05,78.04,986.81,1011.39,204,2.56,-0.88,-79,1
1610089838,2021-01-08 08:10,77.74,986.85,1011.43,204,2.54,-0.95,-80,1
1610090138,2021-01-08 08:15,77.76,986.95,1011.52,204,2.59,-0.90,-80,1
1610090438,2021-01-08 08:20,77.99,986.98,1011.56,204,2.58,-0.87,-80,1
1610090738,2021-01-08 08:25,77.49,987.04,1011.62,204,2.59,-0.95,-80,1
1610091038,2021-01-08 08:30,77.45,987.12,1011.69,204,2.59,-0.95,-80,1
1610091338,2021-01-08 08:35,77.59,987.17,1011.75,204,2.63,-0.89,-80,1
1610091639,2021-01-08 08:40,77.25,987.23,1011.80,204,2.67,-0.91,-80,1
1610091939,2021-01-08 08:45,77.19,987.28,1011.85,204,2.69,-0.90,-80,1
1610092239,2021-01-08 08:50,77.21,987.28,1011.86,204,2.74,-0.85,-80,1
1610092539,2021-01-08 08:55,77.30,987.31,1011.89,204,2.76,-0.81,-80,1
1610092839,2021-01-08 09:00,77.10,987.37,1011.94,204,2.77,-0.84,-80,1
1610093139,2021-01-08 09:05,77.02,987.37,1011.94,204,2.78,-0.85,-78,1
1610093439,2021-01-08 09:10,77.07,987.39,1011.97,204,2.80,-0.82,-82,1
1610093739,2021-01-08 09:15,76.88,987.40,1011.98,204,2.84,-0.81,-81,1
1610094039,2021-01-08 09:20,76.78,987.42,1012.00,204,2.86,-0.81,-81,1
1610094339,2021-01-08 09:25,76.70,987.46,1012.04,204,2.86,-0.82,-80,1
1610094639,2021-01-08 09:30,76.81,987.56,1012.14,204,2.90,-0.77,-79,1
1610094940,2021-01-08 09:35,76.69,987.54,1012.12,204,2.92,-0.77,-81,1
1610095240,2021-01-08 09:40,76.71,987.54,1012.12,204,2.92,-0.77,-80,1
1610095540,2021-01-08 09:45,76.65,987.58,1012.16,204,2.94,-0.76,-79,1
1610095840,2021-01-08 09:50,76.89,987.57,1012.14,204,2.96,-0.69,-81,1
1610096140,2021-01-08 09:55,76.28,987.54,1012.12,204,2.98,-0.78,-81,1
1610096440,2021-01-08 10:00,76.55,987.58,1012.16,204,3.01,-0.70,-81,1
1610096740,2021-01-08 10:05,76.60,987.58,1012.15,204,3.06,-0.65,-82,1
1610097040,2021-01-08 10:10,76.14,987.63,1012.21,204,3.10,-0.69,-81,1
1610097340,2021-01-08 10:15,76.43,987.60,1012.17,204,3.11,-0.63,-80,1
1610097640,2021-01-08 10:20,76.22,987.59,1012.17,204,3.16,-0.62,-81,1
1610097940,2021-01-08 10:25,75.83,987.64,1012.22,204,3.19,-0.66,-82,1
1610098241,2021-01-08 10:30,76.00,987.67,1012.25,204,3.26,-0.56,-77,1
1610098541,2021-01-08 10:35,75.84,987.64,1012.22,204,3.30,-0.55,-78,1
1610098841,2021-01-08 10:40,75.71,987.63,1012.21,204,3.30,-0.58,-82,1
1610099141,2021-01-08 10:45,75.97,987.65,1012.23,204,3.33,-0.50,-79,1
1610099441,2021-01-08 10:50,75.60,987.67,1012.25,204,3.39,-0.51,-78,1
1610099741,2021-01-08 10:55,75.29,987.61,1012.19,204,3.44,-0.52,-78,1
1610100041,2021-01-08 11:00,75.42,987.58,1012.16,204,3.49,-0.44,-79,1
1610100341,2021-01-08 11:05,74.95,987.56,1012.14,204,3.48,-0.54,-78,1
1610100641,2021-01-08 11:10,75.11,987.59,1012.17,204,3.41,-0.58,-76,1
1610100941,2021-01-08 11:15,75.30,987.58,1012.16,204,3.46,-0.49,-86,1
1610101242,2021-01-08 11:20,77.25,987.58,1012.16,204,3.56,-0.05,-77,1
1610101542,2021-01-08 11:25,75.15,987.46,1012.04,204,3.67,-0.32,-80,1
1610101842,2021-01-08 11:30,74.40,987.47,1012.05,204,3.70,-0.43,-81,1
1610102142,2021-01-08 11:35,74.76,987.48,1012.06,204,3.69,-0.37,-81,1
1610102442,2021-01-08 11:40,74.78,987.46,1012.04,204,3.73,-0.33,-79,1
1610102742,2021-01-08 11:45,74.63,987.47,1012.05,204,3.74,-0.35,-78,1
1610103042,2021-01-08 11:50,74.53,987.40,1011.98,204,3.74,-0.37,-79,1
1610103342,2021-01-08 11:55,74.37,987.41,1011.99,204,3.80,-0.34,-79,1
1610103642,2021-01-08 12:00,74.23,987.43,1012.01,204,3.84,-0.32,-80,1
1610103942,2021-01-08 12:05,74.38,987.47,1012.05,204,3.91,-0.23,-80,1
1610104243,2021-01-08 12:10,73.85,987.51,1012.09,204,3.92,-0.32,-82,1
1610104543,2021-01-08 12:15,74.38,987.57,1012.15,204,3.90,-0.24,-79,1
1610104843,2021-01-08 12:20,73.82,987.58,1012.15,204,3.90,-0.34,-79,1
1610105143,2021-01-08 12:25,73.48,987.57,1012.15,204,3.88,-0.42,-81,1
1610105443,2021-01-08 12:30,73.94,987.57,1012.14,204,3.86,-0.36,-79,1
1610105743,2021-01-08 12:35,74.28,987.60,1012.18,204,3.90,-0.26,-76,1
1610106043,2021-01-08 12:40,74.16,987.58,1012.16,204,3.91,-0.27,-79,1
1610106343,2021-01-08 12:45,73.85,987.60,1012.17,204,3.89,-0.35,-74,1
1610106643,2021-01-08 12:50,73.42,987.60,1012.18,204,3.87,-0.44,-78,1
1610106943,2021-01-08 12:55,74.13,987.60,1012.18,204,3.85,-0.33,-78,1
1610107244,2021-01-08 13:00,74.14,987.60,1012.18,204,3.83,-0.35,-79,1
1610107544,2021-01-08 13:05,74.16,987.63,1012.21,204,3.79,-0.38,-78,1
1610107844,2021-01-08 13:10,73.92,987.55,1012.13,204,3.81,-0.41,-78,1
1610108144,2021-01-08 13:15,74.34,987.57,1012.15,204,3.78,-0.36,-77,1
1610108444,2021-01-08 13:20,74.41,987.58,1012.15,204,3.74,-0.39,-74,1
1610108744,2021-01-08 13:25,74.39,987.59,1012.17,204,3.73,-0.40,-76,1
1610109044,2021-01-08 13:30,74.08,987.53,1012.11,204,3.70,-0.49,-77,1
1610109344,2021-01-08 13:35,74.62,987.59,1012.17,204,3.66,-0.43,-76,1
1610109644,2021-01-08 13:40,74.41,987.62,1012.20,204,3.63,-0.49,-77,1
1610109944,2021-01-08 13:45,74.87,987.64,1012.22,204,3.58,-0.46,-78,1
1610110244,2021-01-08 13:50,74.97,987.58,1012.16,204,3.56,-0.46,-77,1
1610110545,2021-01-08 13:55,74.57,987.61,1012.19,204,3.51,-0.58,-77,1
1610110845,2021-01-08 14:00,74.35,987.70,1012.27,204,3.48,-0.65,-78,1
1610111145,2021-01-08 14:05,74.87,987.69,1012.27,204,3.45,-0.58,-78,1
1610111445,2021-01-08 14:10,75.35,987.74,1012.32,204,3.43,-0.51,-76,1
1610111745,2021-01-08 14:15,75.26,987.68,1012.26,204,3.45,-0.51,-78,1
1610112045,2021-01-08 14:20,75.35,987.79,1012.37,204,3.46,-0.49,-79,1
1610112345,2021-01-08 14:25,75.26,987.82,1012.40,204,3.46,-0.50,-78,1
1610112645,2021-01-08 14:30,75.28,987.84,1012.42,204,3.46,-0.50,-78,1
1610112945,2021-01-08 14:35,75.38,987.86,1012.44,204,3.43,-0.51,-78,1
1610113245,2021-01-08 14:40,75.35,987.93,1012.51,204,3.41,-0.53,-78,1
1610113545,2021-01-08 14:45,75.38,987.96,1012.54,204,3.41,-0.53,-78,1
1610113846,2021-01-08 14:50,75.42,988.06,1012.64,204,3.39,-0.54,-80,1
1610114146,2021-01-08 14:55,75.53,988.08,1012.66,204,3.38,-0.53,-77,1
1610114446,2021-01-08 15:00,75.55,988.11,1012.69,204,3.35,-0.56,-79,1
1610114746,2021-01-08 15:05,75.56,988.17,1012.75,204,3.34,-0.56,-80,1
1610115046,2021-01-08 15:10,75.49,988.22,1012.80,204,3.35,-0.57,-79,1
1610115346,2021-01-08 15:15,75.59,988.22,1012.80,204,3.32,-0.58,-75,1
1610115646,2021-01-08 15:20,75.64,988.23,1012.81,204,3.32,-0.57,-78,1
1610115946,2021-01-08 15:25,75.21,988.24,1012.81,204,3.32,-0.65,-78,1
1610116246,2021-01-08 15:30,75.79,988.32,1012.89,204,3.25,-0.61,-77,1
1610116547,2021-01-08 15:35,76.08,988.32,1012.89,204,3.19,-0.62,-77,1
1610116847,2021-01-08 15:40,75.75,988.41,1012.98,204,3.20,-0.66,-80,1
1610117147,2021-01-08 15:45,75.90,988.40,1012.98,204,3.17,-0.67,-74,1
1610117447,2021-01-08 15:50,75.90,988.46,1013.04,204,3.16,-0.68,-74,1
1610117747,2021-01-08 15:55,75.76,988.48,1013.05,204,3.14,-0.72,-73,1
1610118047,2021-01-08 16:00,76.04,988.49,1013.07,204,3.16,-0.65,-73,1
1610118347,2021-01-08 16:05,76.10,988.50,1013.07,204,3.18,-0.62,-76,1
1610118647,2021-01-08 16:10,75.70,988.46,1013.03,204,3.17,-0.70,-73,1
1610118947,2021-01-08 16:15,76.08,988.50,1013.08,204,3.12,-0.68,-75,1
1610119247,2021-01-08 16:20,76.47,988.59,1013.16,204,3.09,-0.64,-75,1
1610119547,2021-01-08 16:25,76.96,988.68,1013.26,204,3.08,-0.56,-74,1
1610119848,2021-01-08 16:30,76.84,988.69,1013.27,204,3.07,-0.60,-80,1
1610120148,2021-01-08 16:35,76.82,988.69,1013.27,204,3.03,-0.64,-77,1
1610120448,2021-01-08 16:40,76.88,988.68,1013.26,204,3.01,-0.65,-77,1
1610120748,2021-01-08 16:45,76.72,988.70,1013.28,204,2.99,-0.69,-77,1
1610121048,2021-01-08 16:50,76.73,988.76,1013.33,204,2.92,-0.76,-77,1
1610121348,2021-01-08 16:55,77.69,988.74,1013.31,204,2.89,-0.62,-77,1
1610121648,2021-01-08 17:00,76.98,988.81,1013.39,204,2.90,-0.74,-77,1
1610121948,2021-01-08 17:05,77.26,988.87,1013.45,204,2.64,-0.94,-78,1
1610122249,2021-01-08 17:10,77.18,988.77,1013.35,204,2.85,-0.75,-77,1
1610122549,2021-01-08 17:15,77.26,988.84,1013.42,204,2.85,-0.73,-78,1
1610122849,2021-01-08 17:20,77.25,988.86,1013.44,204,2.85,-0.74,-78,1
1610123149,2021-01-08 17:25,77.39,988.93,1013.51,204,2.90,-0.66,-78,1
1610123449,2021-01-08 17:30,77.14,988.96,1013.54,204,2.91,-0.70,-78,1
1610123750,2021-01-08 17:35,77.28,988.97,1013.55,204,2.88,-0.70,-77,1
1610124050,2021-01-08 17:40,77.15,988.97,1013.55,204,2.89,-0.71,-76,1
1610124350,2021-01-08 17:45,77.10,989.10,1013.68,204,2.86,-0.75,-76,1
1610124650,2021-01-08 17:50,77.33,989.11,1013.69,204,2.81,-0.76,-77,1
1610124950,2021-01-08 17:55,77.55,989.15,1013.72,204,2.82,-0.71,-82,1
1610125250,2021-01-08 18:00,77.33,989.16,1013.74,204,2.85,-0.72,-77,1
1610125550,2021-01-08 18:05,76.86,989.22,1013.79,204,2.88,-0.78,-78,1
1610125850,2021-01-08 18:10,77.04,989.26,1013.84,204,2.85,-0.77,-76,1
1610126150,2021-01-08 18:15,77.26,989.28,1013.86,204,2.83,-0.75,-77,1
1610126450,2021-01-08 18:20,77.23,989.32,1013.90,204,2.84,-0.75,-77,1
1610126750,2021-01-08 18:25,77.00,989.35,1013.92,204,2.83,-0.80,-79,1
1610127051,2021-01-08 18:30,76.89,989.33,1013.91,204,2.86,-0.79,-76,1
1610127351,2021-01-08 18:35,77.57,989.38,1013.96,204,2.85,-0.68,-76,1
1610127651,2021-01-08 18:40,76.60,989.43,1014.01,204,2.83,-0.87,-77,1
1610127951,2021-01-08 18:45,76.96,989.50,1014.08,204,2.81,-0.83,-77,1
1610128251,2021-01-08 18:50,76.96,989.47,1014.05,204,2.80,-0.84,-77,1
1610128551,2021-01-08 18:55,76.92,989.49,1014.07,204,2.81,-0.83,-78,1
1610128851,2021-01-08 19:00,76.63,989.50,1014.08,204,2.82,-0.88,-78,1
1610129151,2021-01-08 19:05,77.12,989.49,1014.06,204,2.82,-0.79,-79,1
1610129451,2021-01-08 19:10,76.80,989.45,1014.03,204,2.84,-0.83,-75,1
1610129751,2021-01-08 19:15,76.93,989.43,1014.01,204,2.83,-0.81,-82,1
1610130052,2021-01-08 19:20,76.99,989.43,1014.01,204,2.82,-0.81,-78,1
1610130352,2021-01-08 19:25,76.86,989.46,1014.03,204,2.82,-0.83,-76,1
1610130652,2021-01-08 19:30,76.85,989.49,1014.07,204,2.80,-0.86,-80,1
1610130952,2021-01-08 19:35,76.82,989.49,1014.07,204,2.79,-0.87,-76,1
1610131252,2021-01-08 19:40,76.97,989.53,1014.11,204,2.79,-0.84,-76,1
1610131552,2021-01-08 19:45,76.96,989.51,1014.09,204,2.76,-0.88,-76,1
1610131852,2021-01-08 19:50,76.99,989.59,1014.17,204,2.76,-0.87,-76,1
1610132152,2021-01-08 19:55,77.01,989.61,1014.19,204,2.76,-0.87,-76,1
1610132453,2021-01-08 20:00,77.03,989.70,1014.28,204,2.78,-0.84,-76,1
1610132753,2021-01-08 20:05,76.52,989.75,1014.33,204,2.79,-0.93,-75,1
1610133053,2021-01-08 20:10,76.97,989.74,1014.32,204,2.80,-0.84,-75,1
1610133353,2021-01-08 20:15,77.16,989.80,1014.37,204,2.80,-0.80,-76,1
1610133653,2021-01-08 20:20,76.76,989.80,1014.38,204,2.80,-0.87,-75,1
1610133953,2021-01-08 20:25,77.18,989.84,1014.42,204,2.79,-0.81,-77,1
1610134253,2021-01-08 20:30,76.71,989.82,1014.40,204,2.77,-0.91,-78,1
1610134553,2021-01-08 20:35,77.46,989.81,1014.39,204,2.78,-0.77,-78,1
1610134853,2021-01-08 20:40,77.38,989.86,1014.44,204,2.79,-0.77,-77,1
1610135153,2021-01-08 20:45,77.22,989.90,1014.48,204,2.81,-0.78,-77,1
1610135454,2021-01-08 20:50,76.92,989.97,1014.55,204,2.80,-0.84,-76,1
1610135754,2021-01-08 20:55,77.34,990.03,1014.60,204,2.75,-0.82,-77,1
1610136054,2021-01-08 21:00,77.42,990.04,1014.61,204,2.75,-0.80,-77,1
1610136354,2021-01-08 21:05,77.57,990.03,1014.61,204,2.74,-0.79,-76,1
1610136654,2021-01-08 21:10,77.58,990.04,1014.62,204,2.77,-0.76,-77,1
1610136954,2021-01-08 21:15,77.36,990.07,1014.65,204,2.76,-0.81,-77,1
1610137255,2021-01-08 21:20,77.57,990.13,1014.71,204,2.78,-0.75,-80,1
1610137555,2021-01-08 21:25,77.74,990.15,1014.73,204,2.78,-0.72,-76,1
1610137855,2021-01-08 21:30,77.43,990.17,1014.75,204,2.78,-0.77,-77,1
1610138155,2021-01-08 21:35,77.52,990.15,1014.73,204,2.78,-0.76,-76,1
1610138455,2021-01-08 21:40,77.29,990.21,1014.79,204,2.79,-0.79,-77,1
1610138755,2021-01-08 21:45,77.51,990.29,1014.87,204,2.79,-0.75,-77,1
1610139055,2021-01-08 21:50,77.47,990.35,1014.93,204,2.81,-0.74,-77,1
1610139355,2021-01-08 21:55,77.45,990.40,1014.98,204,2.85,-0.70,-76,1
1610139655,2021-01-08 22:00,77.20,990.36,1014.94,204,2.88,-0.72,-76,1
1610139955,2021-01-08 22:05,77.16,990.36,1014.94,204,2.88,-0.72,-76,1
1610140256,2021-01-08 22:10,77.09,990.37,1014.95,204,2.91,-0.71,-76,1
1610140556,2021-01-08 22:15,77.01,990.42,1015.00,204,2.92,-0.71,-75,1
1610140857,2021-01-08 22:20,77.02,990.43,1015.01,204,2.90,-0.73,-76,1
1610141157,2021-01-08 22:25,77.04,990.47,1015.05,204,2.90,-0.72,-76,1
1610141457,2021-01-08 22:30,77.12,990.52,1015.10,204,2.92,-0.69,-76,1
1610141757,2021-01-08 22:35,76.96,990.57,1015.15,204,2.90,-0.74,-76,1
1610142057,2021-01-08 22:40,77.29,990.55,1015.12,204,2.87,-0.71,-76,1
1610142357,2021-01-08 22:45,77.02,990.64,1015.22,204,2.89,-0.74,-76,1
1610142657,2021-01-08 22:50,77.28,990.59,1015.17,204,2.85,-0.73,-76,1
1610142957,2021-01-08 22:55,77.10,990.62,1015.20,204,2.75,-0.86,-76,1
1610143258,2021-01-08 23:00,77.26,990.66,1015.24,204,2.83,-0.75,-76,1
1610143558,2021-01-08 23:05,77.67,990.67,1015.25,204,2.82,-0.69,-76,1
1610143858,2021-01-08 23:10,77.99,990.65,1015.23,204,2.83,-0.63,-76,1
1610144158,2021-01-08 23:15,77.90,990.67,1015.24,204,2.86,-0.61,-76,1
1610144458,2021-01-08 23:20,77.85,990.68,1015.25,204,2.88,-0.60,-76,1
1610144758,2021-01-08 23:25,77.68,990.65,1015.23,204,2.86,-0.65,-75,1
1610145058,2021-01-08 23:30,77.72,990.67,1015.25,204,2.80,-0.70,-76,1
1610145358,2021-01-08 23:35,78.23,990.65,1015.23,204,2.78,-0.63,-76,1
1610145658,2021-01-08 23:40,77.97,990.66,1015.24,204,2.79,-0.67,-75,1
1610145959,2021-01-08 23:45,78.16,990.71,1015.29,204,2.81,-0.62,-76,1
1610146259,2021-01-08 23:50,77.78,990.71,1015.29,204,2.83,-0.66,-76,1
1610146559,2021-01-08 23:55,77.98,990.70,1015.28,204,2.85,-0.61,-76,1