1610146859,2021-01-09 00:00,77.56,990.64,1015.22,204,2.86,-0.67,-75,1
1610147159,2021-01-09 00:05,77.38,990.69,1015.27,204,2.84,-0.72,-79,1
1610147459,2021-01-09 00:10,78.08,990.70,1015.28,204,2.83,-0.61,-79,1
1610147759,2021-01-09 00:15,78.04,990.65,1015.23,204,2.83,-0.62,-76,1
1610148059,2021-01-09 00:20,78.00,990.72,1015.29,204,2.88,-0.58,-78,1
1610148359,2021-01-09 00:25,78.34,990.76,1015.34,204,2.90,-0.50,-76,1
1610148659,2021-01-09 00:30,78.12,990.81,1015.39,204,2.91,-0.52,-76,1
1610148959,2021-01-09 00:35,78.06,990.86,1015.43,204,2.92,-0.53,-75,1
1610149260,2021-01-09 00:41,77.89,990.84,1015.42,204,2.95,-0.53,-76,1
1610149560,2021-01-09 00:46,78.02,990.86,1015.44,204,2.91,-0.54,-76,1
1610149860,2021-01-09 00:51,78.28,990.81,1015.39,204,2.85,-0.55,-80,1
1610150160,2021-01-09 00:56,78.38,990.88,1015.46,204,2.86,-0.53,-77,1
1610150460,2021-01-09 01:01,78.51,990.86,1015.44,204,2.88,-0.49,-77,1
1610150760,2021-01-09 01:06,78.35,990.85,1015.43,204,2.92,-0.47,-78,1
1610151060,2021-01-09 01:11,78.03,990.93,1015.51,204,2.94,-0.51,-78,1
1610151360,2021-01-09 01:16,78.43,990.91,1015.49,204,2.96,-0.42,-77,1
1610151660,2021-01-09 01:21,78.20,990.97,1015.55,204,3.02,-0.40,-77,1
1610151960,2021-01-09 01:26,77.26,990.95,1015.53,204,3.05,-0.54,-77,1
1610152261,2021-01-09 01:31,77.95,990.98,1015.56,204,3.06,-0.41,-77,1
1610152561,2021-01-09 01:36,78.04,991.02,1015.60,204,3.05,-0.40,-78,1
1610152861,2021-01-09 01:41,78.02,991.01,1015.59,204,3.01,-0.45,-77,1
1610153161,2021-01-09 01:46,78.20,990.98,1015.56,204,3.00,-0.42,-77,1
1610153461,2021-01-09 01:51,78.01,991.03,1015.61,204,2.98,-0.48,-77,1
1610153761,2021-01-09 01:56,78.08,991.04,1015.62,204,3.02,-0.42,-77,1
1610154061,2021-01-09 02:01,78.46,991.02,1015.60,204,3.02,-0.36,-77,1
1610154361,2021-01-09 02:06,77.82,990.99,1015.57,204,3.01,-0.48,-78,1
1610154661,2021-01-09 02:11,77.95,991.03,1015.61,204,2.99,-0.48,-77,1
1610154961,2021-01-09 02:16,77.92,991.00,1015.58,204,2.95,-0.52,-77,1
1610155262,2021-01-09 02:21,78.09,991.08,1015.65,204,2.97,-0.47,-77,1
1610155562,2021-01-09 02:26,78.01,991.06,1015.64,204,2.97,-0.49,-77,1
1610155862,2021-01-09 02:31,77.82,991.07,1015.64,204,2.97,-0.52,-77,1
1610156162,2021-01-09 02:36,77.97,991.11,1015.69,204,2.97,-0.49,-77,1
1610156462,2021-01-09 02:41,78.23,991.09,1015.67,204,2.98,-0.44,-77,1
1610156762,2021-01-09 02:46,78.60,991.08,1015.66,204,2.97,-0.38,-78,1
1610157062,2021-01-09 02:51,78.56,991.02,1015.60,204,2.98,-0.38,-77,1
1610157362,2021-01-09 02:56,78.07,991.00,1015.58,204,2.98,-0.47,-77,1
1610157662,2021-01-09 03:01,78.26,991.03,1015.61,204,2.98,-0.43,-78,1
1610157962,2021-01-09 03:06,78.38,991.02,1015.59,204,3.00,-0.39,-77,1
1610158262,2021-01-09 03:11,78.30,991.09,1015.66,204,3.00,-0.40,-77,1
1610158563,2021-01-09 03:16,78.41,991.08,1015.66,204,2.99,-0.40,-78,1
1610158863,2021-01-09 03:21,78.17,991.11,1015.68,204,3.01,-0.42,-77,1
1610159163,2021-01-09 03:26,78.14,991.13,1015.71,204,3.00,-0.43,-78,1
1610159463,2021-01-09 03:31,78.17,991.09,1015.67,204,2.99,-0.44,-77,1
1610159763,2021-01-09 03:36,78.19,991.11,1015.69,204,2.98,-0.44,-77,1
1610160063,2021-01-09 03:41,78.40,991.14,1015.72,204,2.94,-0.45,-78,1
1610160363,2021-01-09 03:46,78.27,991.10,1015.68,204,2.95,-0.46,-78,1
1610160663,2021-01-09 03:51,78.20,991.06,1015.64,204,2.93,-0.49,-77,1
1610160963,2021-01-09 03:56,78.38,991.12,1015.70,204,2.90,-0.49,-77,1
1610161263,2021-01-09 04:01,78.64,991.12,1015.70,204,2.86,-0.48,-77,1
1610161563,2021-01-09 04:06,78.69,991.09,1015.67,204,2.89,-0.44,-77,1
1610161863,2021-01-09 04:11,78.56,991.09,1015.67,204,2.92,-0.44,-77,1
1610162164,2021-01-09 04:16,78.46,991.11,1015.68,204,2.94,-0.44,-77,1
1610162464,2021-01-09 04:21,78.03,991.10,1015.68,204,2.96,-0.49,-77,1
1610162764,2021-01-09 04:26,77.90,991.11,1015.69,204,2.95,-0.52,-77,1
1610163064,2021-01-09 04:31,77.83,991.16,1015.74,204,2.92,-0.57,-77,1
1610163364,2021-01-09 04:36,77.62,991.19,1015.77,204,2.79,-0.73,-77,1
1610163664,2021-01-09 04:41,77.46,991.17,1015.75,204,2.85,-0.70,-78,1
1610163964,2021-01-09 04:46,77.45,991.22,1015.79,204,2.85,-0.70,-78,1
1610164264,2021-01-09 04:51,77.39,991.27,1015.85,204,2.83,-0.73,-77,1
1610164564,2021-01-09 04:56,77.46,991.27,1015.84,204,2.78,-0.77,-77,1
1610164864,2021-01-09 05:01,77.42,991.23,1015.81,204,2.76,-0.79,-77,1
1610165165,2021-01-09 05:06,77.47,991.30,1015.87,204,2.73,-0.81,-77,1
1610165465,2021-01-09 05:11,77.39,991.23,1015.81,204,2.72,-0.84,-78,1
1610165765,2021-01-09 05:16,77.42,991.24,1015.82,204,2.71,-0.84,-77,1
1610166065,2021-01-09 05:21,76.91,991.31,1015.89,204,2.67,-0.97,-77,1
1610166365,2021-01-09 05:26,76.82,991.32,1015.90,204,2.56,-1.09,-77,1
1610166665,2021-01-09 05:31,76.38,991.38,1015.96,204,2.51,-1.22,-77,1
1610166965,2021-01-09 05:36,76.50,991.46,1016.03,204,2.40,-1.31,-77,1
1610167265,2021-01-09 05:41,76.78,991.47,1016.05,204,2.36,-1.30,-79,1
1610167565,2021-01-09 05:46,77.25,991.42,1015.99,204,2.30,-1.27,-77,1
1610167865,2021-01-09 05:51,77.21,991.49,1016.07,204,2.24,-1.34,-77,1
1610168166,2021-01-09 05:56,77.52,991.55,1016.13,204,2.19,-1.33,-77,1
1610168466,2021-01-09 06:01,77.55,991.59,1016.17,204,2.16,-1.36,-77,1
1610168766,2021-01-09 06:06,77.50,991.58,1016.16,204,2.08,-1.44,-78,1
1610169066,2021-01-09 06:11,77.74,991.65,1016.23,204,2.05,-1.43,-78,1
1610169366,2021-01-09 06:16,77.72,991.73,1016.31,204,2.05,-1.43,-79,1
1610169666,2021-01-09 06:21,77.87,991.79,1016.37,204,2.03,-1.42,-78,1
1610169966,2021-01-09 06:26,77.40,991.80,1016.38,204,2.00,-1.54,-78,1
1610170266,2021-01-09 06:31,77.45,991.82,1016.40,204,1.95,-1.58,-79,1
1610170566,2021-01-09 06:36,77.27,991.87,1016.45,204,1.95,-1.61,-78,1
1610170866,2021-01-09 06:41,77.21,991.80,1016.37,204,1.87,-1.70,-79,1
1610171166,2021-01-09 06:46,77.60,991.86,1016.44,204,1.82,-1.68,-78,1
1610171467,2021-01-09 06:51,77.58,991.88,1016.46,204,1.83,-1.67,-79,1
1610171767,2021-01-09 06:56,78.06,991.96,1016.53,204,1.84,-1.58,-78,1
1610172067,2021-01-09 07:01,77.44,992.04,1016.62,204,1.82,-1.70,-78,1
1610172367,2021-01-09 07:06,77.27,992.00,1016.58,204,1.79,-1.76,-78,1
1610172667,2021-01-09 07:11,77.36,992.06,1016.64,204,1.75,-1.79,-78,1
1610172967,2021-01-09 07:16,77.71,992.12,1016.70,204,1.70,-1.77,-78,1
1610173267,2021-01-09 07:21,77.96,992.10,1016.68,204,1.72,-1.71,-79,1
1610173567,2021-01-09 07:26,78.00,992.13,1016.71,204,1.78,-1.65,-78,1
1610173867,2021-01-09 07:31,77.94,992.22,1016.80,204,1.80,-1.64,-78,1
1610174167,2021-01-09 07:36,77.75,992.26,1016.84,204,1.79,-1.68,-78,1
1610174468,2021-01-09 07:41,77.43,992.27,1016.85,204,1.73,-1.79,-79,1
1610174768,2021-01-09 07:46,77.83,992.28,1016.86,204,1.71,-1.74,-79,1
1610175068,2021-01-09 07:51,78.06,992.28,1016.86,204,1.75,-1.66,-78,1
1610175368,2021-01-09 07:56,77.88,992.34,1016.92,204,1.76,-1.69,-78,1
1610175668,2021-01-09 08:01,77.53,992.33,1016.90,204,1.74,-1.77,-79,1
1610175968,2021-01-09 08:06,77.61,992.32,1016.89,204,1.69,-1.80,-78,1
1610176268,2021-01-09 08:11,77.65,992.42,1017.00,204,1.71,-1.77,-78,1
1610176568,2021-01-09 08:16,77.71,992.52,1017.09,204,1.72,-1.75,-78,1
1610176868,2021-01-09 08:21,77.66,992.48,1017.06,204,1.72,-1.76,-79,1
1610177168,2021-01-09 08:26,77.70,992.57,1017.15,204,1.78,-1.70,-78,1
1610177468,2021-01-09 08:31,77.53,992.62,1017.20,204,1.67,-1.83,-78,1
1610177769,2021-01-09 08:36,77.56,992.68,1017.26,204,1.86,-1.64,-78,1
1610178069,2021-01-09 08:41,77.52,992.67,1017.25,204,1.85,-1.66,-78,1
1610178369,2021-01-09 08:46,77.52,992.71,1017.29,204,1.89,-1.62,-77,1
1610178669,2021-01-09 08:51,77.38,992.77,1017.35,204,1.94,-1.60,-77,1
1610178969,2021-01-09 08:56,77.64,992.79,1017.36,204,1.99,-1.50,-78,1
1610179269,2021-01-09 09:01,77.65,992.88,1017.46,204,1.99,-1.50,-77,1
1610179569,2021-01-09 09:06,77.31,992.89,1017.47,204,2.11,-1.45,-78,1
1610179869,2021-01-09 09:11,77.47,992.97,1017.55,204,2.13,-1.40,-78,1
1610180169,2021-01-09 09:16,77.11,993.01,1017.59,204,2.17,-1.42,-77,1
1610180469,2021-01-09 09:21,77.07,993.05,1017.63,204,2.12,-1.48,-78,1
1610180770,2021-01-09 09:26,77.33,993.04,1017.62,204,2.25,-1.31,-77,1
1610181070,2021-01-09 09:31,77.22,993.07,1017.65,204,2.28,-1.30,-78,1
1610181370,2021-01-09 09:36,77.01,993.03,1017.60,204,2.32,-1.29,-78,1
1610181670,2021-01-09 09:41,77.14,993.08,1017.66,204,2.35,-1.24,-78,1
1610181970,2021-01-09 09:46,77.11,993.06,1017.64,204,2.40,-1.20,-78,1
1610182270,2021-01-09 09:51,76.90,993.14,1017.71,204,2.47,-1.17,-78,1
1610182570,2021-01-09 09:56,76.70,993.16,1017.74,204,2.54,-1.14,-78,1
1610182870,2021-01-09 10:01,76.33,993.20,1017.78,204,2.63,-1.11,-76,1
1610183170,2021-01-09 10:06,76.28,993.29,1017.87,204,2.66,-1.09,-78,1
1610183470,2021-01-09 10:11,76.01,993.30,1017.88,204,2.70,-1.10,-77,1
1610183770,2021-01-09 10:16,76.41,993.21,1017.79,204,2.80,-0.93,-75,1
1610184071,2021-01-09 10:21,75.78,993.27,1017.84,204,2.90,-0.95,-76,1
1610184371,2021-01-09 10:26,75.23,993.21,1017.79,204,2.97,-0.98,-76,1
1610184671,2021-01-09 10:31,75.37,993.17,1017.75,204,2.97,-0.96,-77,1
1610184971,2021-01-09 10:36,75.31,993.15,1017.73,204,3.00,-0.94,-76,1
1610185271,2021-01-09 10:41,75.31,993.09,1017.66,204,3.04,-0.90,-76,1
1610185571,2021-01-09 10:46,75.64,993.08,1017.66,204,3.10,-0.78,-83,1
1610185871,2021-01-09 10:51,75.25,993.11,1017.69,204,3.15,-0.80,-78,1
1610186171,2021-01-09 10:56,75.42,993.12,1017.70,204,3.18,-0.74,-77,1
1610186471,2021-01-09 11:01,75.28,993.06,1017.64,204,3.20,-0.75,-75,1
1610186771,2021-01-09 11:06,75.60,993.05,1017.63,204,3.30,-0.59,-77,1
1610187071,2021-01-09 11:11,75.13,992.82,1017.39,204,3.37,-0.61,-77,1
1610187372,2021-01-09 11:16,74.65,993.07,1017.65,204,3.39,-0.68,-77,1
1610187672,2021-01-09 11:21,74.89,993.03,1017.61,204,3.43,-0.60,-77,1
1610187972,2021-01-09 11:26,74.69,993.05,1017.63,204,3.42,-0.64,-77,1
1610188272,2021-01-09 11:31,74.61,993.07,1017.65,204,3.58,-0.51,-77,1
1610188572,2021-01-09 11:36,74.01,993.03,1017.61,204,3.61,-0.59,-74,1
1610188872,2021-01-09 11:41,73.85,993.08,1017.66,204,3.60,-0.63,-77,1
1610189172,2021-01-09 11:46,73.59,993.04,1017.62,204,3.68,-0.60,-79,1
1610189472,2021-01-09 11:51,73.98,993.02,1017.59,204,3.70,-0.51,-83,1
1610189772,2021-01-09 11:56,73.82,993.00,1017.57,204,3.79,-0.45,-83,1
1610190073,2021-01-09 12:01,73.45,992.97,1017.55,204,3.83,-0.48,-77,1
1610190373,2021-01-09 12:06,73.64,992.99,1017.56,204,3.82,-0.45,-76,1
1610190673,2021-01-09 12:11,73.65,992.98,1017.56,204,3.82,-0.45,-77,1
1610190973,2021-01-09 12:16,73.63,993.02,1017.60,204,3.80,-0.47,-77,1
1610191273,2021-01-09 12:21,73.15,992.97,1017.55,204,3.80,-0.56,-77,1
1610191573,2021-01-09 12:26,73.97,992.99,1017.57,204,3.80,-0.41,-77,1
1610191873,2021-01-09 12:31,73.86,993.05,1017.62,204,3.82,-0.41,-78,1
1610192174,2021-01-09 12:36,73.76,993.05,1017.62,204,3.85,-0.40,-78,1
1610192474,2021-01-09 12:41,73.70,993.03,1017.61,204,3.89,-0.37,-79,1
1610192775,2021-01-09 12:46,73.62,993.06,1017.64,204,3.94,-0.34,-78,1
1610193075,2021-01-09 12:51,73.57,993.08,1017.65,204,4.02,-0.27,-78,1
1610193375,2021-01-09 12:56,73.08,993.03,1017.61,204,4.08,-0.31,-77,1
1610193675,2021-01-09 13:01,72.97,993.11,1017.69,204,4.10,-0.31,-77,1
1610193975,2021-01-09 13:06,72.45,993.15,1017.72,204,4.08,-0.42,-76,1
1610194275,2021-01-09 13:11,73.11,993.17,1017.75,204,4.04,-0.34,-75,1
1610194575,2021-01-09 13:16,73.04,993.19,1017.77,204,4.00,-0.39,-75,1
1610194875,2021-01-09 13:21,73.43,993.15,1017.73,204,4.03,-0.29,-74,1
1610195175,2021-01-09 13:26,73.33,993.20,1017.78,204,4.02,-0.32,-75,1
1610195476,2021-01-09 13:31,73.21,993.24,1017.82,204,3.98,-0.38,-76,1
1610195776,2021-01-09 13:36,73.48,993.24,1017.82,204,3.93,-0.38,-74,1
1610196076,2021-01-09 13:41,73.60,993.28,1017.85,204,3.87,-0.41,-75,1
1610196376,2021-01-09 13:46,73.90,993.34,1017.91,204,3.82,-0.40,-75,1
1610196676,2021-01-09 13:51,73.97,993.33,1017.91,204,3.80,-0.41,-75,1
1610196976,2021-01-09 13:56,74.25,993.37,1017.95,204,3.82,-0.34,-80,1
1610198021,2021-01-09 14:13,74.39,993.39,1017.97,204,3.77,-0.36,-79,1
1610198321,2021-01-09 14:18,74.02,993.48,1018.06,204,3.73,-0.47,-76,1
1610198621,2021-01-09 14:23,74.12,993.47,1018.05,204,3.68,-0.50,-79,1
1610198921,2021-01-09 14:28,74.37,993.51,1018.09,204,3.63,-0.50,-79,1
1610199221,2021-01-09 14:33,74.45,993.52,1018.10,204,3.59,-0.52,-83,1
1610199521,2021-01-09 14:38,74.58,993.53,1018.10,204,3.58,-0.51,-82,1
1610199821,2021-01-09 14:43,74.40,993.55,1018.13,204,3.52,-0.60,-81,1
1610200122,2021-01-09 14:48,75.02,993.64,1018.22,204,3.44,-0.56,-79,1
1610200422,2021-01-09 14:53,75.20,993.70,1018.28,204,3.42,-0.55,-81,1
1610200722,2021-01-09 14:58,75.42,993.75,1018.33,204,3.38,-0.55,-82,1
1610201022,2021-01-09 15:03,75.46,993.78,1018.36,204,3.38,-0.54,-78,1
1610201322,2021-01-09 15:08,74.95,993.86,1018.44,204,3.37,-0.65,-77,1
1610201622,2021-01-09 15:13,75.59,993.87,1018.45,204,3.29,-0.61,-75,1
1610201922,2021-01-09 15:18,75.76,993.96,1018.54,204,3.25,-0.61,-80,1
1610202222,2021-01-09 15:23,76.02,993.95,1018.53,204,3.24,-0.58,-78,1
1610202522,2021-01-09 15:28,75.98,994.03,1018.61,204,3.29,-0.54,-76,1
1610202822,2021-01-09 15:33,75.79,994.03,1018.60,204,3.27,-0.59,-82,1
1610203122,2021-01-09 15:38,76.11,994.13,1018.71,204,3.21,-0.59,-82,1
1610203423,2021-01-09 15:43,76.00,994.17,1018.74,204,3.20,-0.62,-80,1
1610203723,2021-01-09 15:48,76.16,994.19,1018.77,204,3.13,-0.66,-83,1
1610204023,2021-01-09 15:53,76.42,994.19,1018.77,204,3.09,-0.65,-77,1
1610204323,2021-01-09 15:58,76.57,994.27,1018.85,204,3.07,-0.64,-77,1
1610204623,2021-01-09 16:03,76.73,994.33,1018.91,204,3.07,-0.62,-75,1
1610204923,2021-01-09 16:08,76.70,994.40,1018.98,204,3.06,-0.63,-81,1
1610205223,2021-01-09 16:13,76.63,994.46,1019.03,204,3.12,-0.58,-76,1
1610205523,2021-01-09 16:18,76.69,994.45,1019.03,204,3.12,-0.57,-77,1
1610205823,2021-01-09 16:23,76.72,994.49,1019.07,204,3.14,-0.55,-75,1
1610206123,2021-01-09 16:28,76.69,994.47,1019.05,204,3.15,-0.54,-76,1
1610206423,2021-01-09 16:33,76.67,994.50,1019.08,204,3.12,-0.58,-77,1
1610206724,2021-01-09 16:38,77.18,994.58,1019.16,204,3.09,-0.52,-77,1
1610207024,2021-01-09 16:43,76.30,994.71,1019.29,204,2.78,-0.97,-77,1
1610207324,2021-01-09 16:48,76.69,994.62,1019.20,204,2.93,-0.76,-76,1
1610207624,2021-01-09 16:53,76.48,994.74,1019.32,204,2.96,-0.77,-78,1
1610207924,2021-01-09 16:58,76.60,994.74,1019.32,204,3.05,-0.66,-77,1
1610208224,2021-01-09 17:03,76.40,994.83,1019.41,204,2.78,-0.96,-78,1
1610208524,2021-01-09 17:08,76.36,994.83,1019.41,204,3.06,-0.69,-78,1
1610208824,2021-01-09 17:13,76.47,994.86,1019.44,204,3.04,-0.69,-77,1
1610209124,2021-01-09 17:18,76.53,994.74,1019.32,204,3.11,-0.61,-77,1
1610209424,2021-01-09 17:23,76.50,994.97,1019.55,204,3.14,-0.59,-78,1
1610209725,2021-01-09 17:28,76.27,994.95,1019.53,204,3.16,-0.61,-79,1
1610210025,2021-01-09 17:33,76.20,994.98,1019.56,204,3.17,-0.61,-80,1
1610210325,2021-01-09 17:38,76.67,995.00,1019.58,204,3.15,-0.55,-76,1
1610210625,2021-01-09 17:43,76.86,994.99,1019.57,204,3.14,-0.52,-77,1
1610211225,2021-01-09 17:53,76.58,995.03,1019.61,204,3.13,-0.58,-81,1
1610211525,2021-01-09 17:58,76.64,995.04,1019.62,204,3.11,-0.59,-77,1
1610211825,2021-01-09 18:03,76.69,995.11,1019.69,204,3.08,-0.61,-79,1
1610212125,2021-01-09 18:08,76.70,995.11,1019.69,204,3.08,-0.61,-77,1
1610212425,2021-01-09 18:13,76.61,995.18,1019.76,204,3.06,-0.65,-78,1
1610212725,2021-01-09 18:18,76.28,995.19,1019.77,204,3.07,-0.70,-77,1
1610213026,2021-01-09 18:23,76.19,995.11,1019.69,204,3.04,-0.74,-77,1
1610213326,2021-01-09 18:28,76.34,995.24,1019.82,204,2.99,-0.76,-77,1
1610213626,2021-01-09 18:33,76.50,995.24,1019.82,204,3.00,-0.72,-76,1
1610213926,2021-01-09 18:38,76.29,995.23,1019.81,204,3.02,-0.74,-77,1
1610214226,2021-01-09 18:43,76.22,995.27,1019.85,204,3.04,-0.74,-76,1
1610214526,2021-01-09 18:48,76.33,995.29,1019.86,204,3.02,-0.74,-76,1
1610214826,2021-01-09 18:53,76.29,995.30,1019.87,204,3.03,-0.73,-76,1
1610215126,2021-01-09 18:58,76.45,995.36,1019.94,204,3.03,-0.70,-76,1
1610215426,2021-01-09 19:03,76.38,995.35,1019.93,204,3.04,-0.71,-76,1
1610215727,2021-01-09 19:08,76.57,995.45,1020.03,204,3.05,-0.66,-76,1
1610216027,2021-01-09 19:13,76.34,995.49,1020.06,204,3.05,-0.70,-76,1
1610216327,2021-01-09 19:18,76.55,995.50,1020.08,204,3.06,-0.66,-76,1
1610216627,2021-01-09 19:23,76.07,995.51,1020.08,204,3.09,-0.71,-77,1
1610216927,2021-01-09 19:28,76.17,995.52,1020.10,204,3.06,-0.73,-77,1
1610217227,2021-01-09 19:33,76.38,995.50,1020.08,204,3.06,-0.69,-75,1
1610217527,2021-01-09 19:38,76.18,995.51,1020.08,204,3.08,-0.70,-74,1
1610217828,2021-01-09 19:43,76.32,995.52,1020.10,204,3.08,-0.68,-74,1
1610218128,2021-01-09 19:48,75.94,995.58,1020.15,204,3.09,-0.74,-73,1
1610218428,2021-01-09 19:53,76.07,995.58,1020.15,204,3.06,-0.74,-73,1
1610218728,2021-01-09 19:58,76.03,995.59,1020.17,204,3.03,-0.78,-73,1
1610219028,2021-01-09 20:03,76.03,995.57,1020.15,204,2.99,-0.82,-74,1
1610219328,2021-01-09 20:08,76.26,995.64,1020.21,204,2.99,-0.78,-74,1
1610219628,2021-01-09 20:13,75.86,995.67,1020.25,204,2.98,-0.86,-73,1
1610219930,2021-01-09 20:18,76.17,995.65,1020.23,204,2.94,-0.84,-74,1
1610220230,2021-01-09 20:23,75.74,995.76,1020.34,204,2.92,-0.94,-73,1
1610220530,2021-01-09 20:28,76.32,995.83,1020.41,204,2.89,-0.86,-74,1
1610220830,2021-01-09 20:33,76.12,995.83,1020.41,204,2.90,-0.89,-73,1
1610221130,2021-01-09 20:38,76.29,995.83,1020.41,204,2.89,-0.87,-73,1
1610221430,2021-01-09 20:43,76.22,995.88,1020.46,204,2.88,-0.89,-74,1
1610221730,2021-01-09 20:48,76.28,995.96,1020.54,204,2.90,-0.86,-74,1
1610222030,2021-01-09 20:53,76.17,995.98,1020.56,204,2.94,-0.84,-74,1
1610222330,2021-01-09 20:58,75.91,995.98,1020.56,204,2.91,-0.92,-74,1
1610222630,2021-01-09 21:03,76.28,995.95,1020.53,204,2.88,-0.88,-74,1
1610222930,2021-01-09 21:08,76.17,996.06,1020.64,204,2.87,-0.91,-74,1
1610223231,2021-01-09 21:13,76.08,996.10,1020.68,204,2.88,-0.92,-74,1
1610223531,2021-01-09 21:18,75.85,995.83,1020.41,204,2.82,-1.02,-74,1
1610223831,2021-01-09 21:23,76.13,996.07,1020.65,204,2.87,-0.92,-73,1
1610224131,2021-01-09 21:28,76.23,996.10,1020.68,204,2.86,-0.91,-75,1
1610224431,2021-01-09 21:33,76.07,996.18,1020.76,204,2.87,-0.93,-74,1
1610224731,2021-01-09 21:38,76.49,996.21,1020.79,204,2.88,-0.84,-76,1
1610225031,2021-01-09 21:43,76.33,996.18,1020.76,204,2.88,-0.87,-76,1
1610225331,2021-01-09 21:48,76.13,996.18,1020.76,204,2.87,-0.92,-76,1
1610225631,2021-01-09 21:53,76.16,996.18,1020.76,204,2.84,-0.94,-75,1
1610225931,2021-01-09 21:58,76.07,996.23,1020.81,204,2.83,-0.97,-78,1
1610226231,2021-01-09 22:03,76.25,996.27,1020.85,204,2.84,-0.92,-77,1
1610226532,2021-01-09 22:08,76.12,996.24,1020.82,204,2.83,-0.96,-77,1
1610226832,2021-01-09 22:13,76.13,996.27,1020.84,204,2.82,-0.97,-76,1
1610227132,2021-01-09 22:18,76.13,996.33,1020.90,204,2.80,-0.98,-75,1
1610227432,2021-01-09 22:23,76.11,996.38,1020.96,204,2.79,-1.00,-75,1
1610227732,2021-01-09 22:28,76.08,996.32,1020.89,204,2.73,-1.06,-74,1
1610228032,2021-01-09 22:33,76.01,996.45,1021.03,204,2.78,-1.03,-74,1
1610228332,2021-01-09 22:38,75.98,996.47,1021.05,204,2.76,-1.05,-75,1
1610228632,2021-01-09 22:43,75.86,996.50,1021.08,204,2.76,-1.07,-74,1
1610228932,2021-01-09 22:48,76.13,996.50,1021.08,204,2.66,-1.12,-76,1
1610229232,2021-01-09 22:53,76.06,996.53,1021.11,204,2.71,-1.08,-76,1
1610229533,2021-01-09 22:58,76.13,996.61,1021.19,204,2.67,-1.11,-76,1
1610229833,2021-01-09 23:03,76.17,996.63,1021.20,204,2.64,-1.13,-76,1
1610230133,2021-01-09 23:08,76.38,996.59,1021.16,204,2.57,-1.16,-75,1
1610230433,2021-01-09 23:13,76.36,996.60,1021.18,204,2.53,-1.21,-77,1
1610230733,2021-01-09 23:18,76.57,996.63,1021.21,204,2.49,-1.21,-77,1
1610231033,2021-01-09 23:23,76.60,996.68,1021.26,204,2.44,-1.25,-77,1
1610231333,2021-01-09 23:28,76.65,996.72,1021.30,204,2.39,-1.29,-77,1
1610231633,2021-01-09 23:33,76.64,996.77,1021.34,204,2.37,-1.31,-76,1
1610231933,2021-01-09 23:38,76.65,996.76,1021.34,204,2.35,-1.33,-76,1
1610232233,2021-01-09 23:43,76.82,996.73,1021.31,204,2.38,-1.27,-77,1
1610232533,2021-01-09 23:48,77.14,996.74,1021.32,204,2.40,-1.19,-75,1
1610232834,2021-01-09 23:53,77.02,996.71,1021.29,204,2.40,-1.21,-78,1
1610233134,2021-01-09 23:58,77.01,996.73,1021.31,204,2.38,-1.24,-78,1