1610233434,2021-01-10 00:03,76.91,996.70,1021.28,204,2.30,-1.33,-77,1
1610233734,2021-01-10 00:08,76.94,996.75,1021.33,204,2.36,-1.27,-78,1
1610234034,2021-01-10 00:13,77.06,996.36,1020.93,204,2.36,-1.25,-78,1
1610234334,2021-01-10 00:18,77.28,996.70,1021.28,204,2.38,-1.19,-78,1
1610234634,2021-01-10 00:23,77.01,996.73,1021.31,204,2.44,-1.18,-78,1
1610234934,2021-01-10 00:28,77.21,996.82,1021.40,204,2.47,-1.11,-78,1
1610235234,2021-01-10 00:33,77.08,996.66,1021.24,204,2.52,-1.09,-78,1
1610235535,2021-01-10 00:38,76.91,996.80,1021.37,204,2.57,-1.07,-76,1
1610235835,2021-01-10 00:43,76.83,996.75,1021.33,204,2.62,-1.04,-78,1
1610236135,2021-01-10 00:48,76.97,996.72,1021.30,204,2.65,-0.98,-77,1
1610236435,2021-01-10 00:53,76.86,996.72,1021.29,204,2.67,-0.98,-78,1
1610236739,2021-01-10 00:58,76.84,996.76,1021.34,204,2.70,-0.95,-77,1
1610237039,2021-01-10 01:03,76.86,996.75,1021.33,204,2.69,-0.96,-77,1
1610237339,2021-01-10 01:08,77.06,996.77,1021.35,204,2.69,-0.93,-77,1
1610237639,2021-01-10 01:13,76.91,996.81,1021.39,204,2.70,-0.94,-77,1
1610237939,2021-01-10 01:18,76.81,996.85,1021.42,204,2.71,-0.95,-77,1
1610238239,2021-01-10 01:23,76.77,996.89,1021.47,204,2.73,-0.94,-77,1
1610238539,2021-01-10 01:28,76.71,996.84,1021.42,204,2.76,-0.92,-81,1
1610238839,2021-01-10 01:33,76.62,996.93,1021.51,204,2.79,-0.91,-82,1
1610239139,2021-01-10 01:38,76.54,996.95,1021.52,204,2.80,-0.91,-80,1
1610239440,2021-01-10 01:44,76.68,996.94,1021.52,204,2.78,-0.91,-84,1
1610239740,2021-01-10 01:49,76.66,997.00,1021.58,204,2.81,-0.88,-85,1
1610240040,2021-01-10 01:54,76.77,997.02,1021.60,204,2.81,-0.86,-80,1
1610240340,2021-01-10 01:59,76.79,997.01,1021.59,204,2.85,-0.82,-80,1
1610240640,2021-01-10 02:04,76.80,996.99,1021.56,204,2.86,-0.81,-80,1
1610240940,2021-01-10 02:09,77.24,997.00,1021.58,204,2.85,-0.74,-81,1
1610241240,2021-01-10 02:14,77.17,996.97,1021.55,204,2.88,-0.72,-81,1
1610241540,2021-01-10 02:19,77.00,997.04,1021.62,204,2.87,-0.76,-82,1
1610241840,2021-01-10 02:24,77.08,997.05,1021.62,204,2.87,-0.75,-80,1
1610242141,2021-01-10 02:29,76.80,997.05,1021.63,204,2.91,-0.76,-81,1
1610242441,2021-01-10 02:34,76.99,997.08,1021.66,204,2.90,-0.73,-80,1
1610242741,2021-01-10 02:39,76.84,997.15,1021.73,204,2.91,-0.75,-80,1
1610243041,2021-01-10 02:44,76.82,997.27,1021.85,204,2.91,-0.75,-80,1
1610243341,2021-01-10 02:49,76.83,997.25,1021.82,204,2.92,-0.74,-80,1
1610243641,2021-01-10 02:54,76.55,997.27,1021.85,204,2.93,-0.78,-80,1
1610243941,2021-01-10 02:59,76.85,997.33,1021.91,204,2.90,-0.76,-80,1
1610244241,2021-01-10 03:04,77.10,997.43,1022.01,204,2.86,-0.75,-79,1
1610244541,2021-01-10 03:09,77.24,997.45,1022.03,204,2.85,-0.74,-81,1
1610244842,2021-01-10 03:14,77.13,997.45,1022.03,204,2.88,-0.73,-82,1
1610245142,2021-01-10 03:19,76.99,997.48,1022.06,204,2.91,-0.72,-82,1
1610245442,2021-01-10 03:24,77.08,997.46,1022.04,204,2.91,-0.71,-81,1
1610245742,2021-01-10 03:29,77.15,997.48,1022.06,204,2.95,-0.66,-81,1
1610246042,2021-01-10 03:34,77.21,997.54,1022.12,204,2.98,-0.62,-81,1
1610246342,2021-01-10 03:39,77.08,997.47,1022.05,204,3.00,-0.62,-81,1
1610246642,2021-01-10 03:44,76.95,997.49,1022.07,204,3.01,-0.63,-80,1
1610246942,2021-01-10 03:49,76.87,997.47,1022.05,204,2.99,-0.67,-80,1
1610247242,2021-01-10 03:54,77.09,997.50,1022.08,204,2.94,-0.68,-82,1
1610247542,2021-01-10 03:59,76.87,997.60,1022.18,204,2.96,-0.70,-81,1
1610247842,2021-01-10 04:04,76.85,997.61,1022.18,204,2.99,-0.67,-80,1
1610248143,2021-01-10 04:09,76.62,997.58,1022.16,204,3.02,-0.68,-81,1
1610248443,2021-01-10 04:14,76.74,997.55,1022.12,204,3.02,-0.66,-81,1
1610248743,2021-01-10 04:19,76.77,997.47,1022.05,204,2.99,-0.69,-82,1
1610249043,2021-01-10 04:24,77.06,997.33,1021.91,204,2.94,-0.68,-80,1
1610249343,2021-01-10 04:29,76.93,997.48,1022.06,204,2.96,-0.69,-83,1
1610249643,2021-01-10 04:34,76.74,997.49,1022.07,204,2.95,-0.73,-81,1
1610249943,2021-01-10 04:39,76.62,997.51,1022.09,204,2.91,-0.79,-80,1
1610250243,2021-01-10 04:44,76.62,997.53,1022.11,204,2.92,-0.78,-81,1
1610250543,2021-01-10 04:49,76.67,997.53,1022.11,204,2.91,-0.78,-81,1
1610250843,2021-01-10 04:54,76.80,997.43,1022.01,204,2.83,-0.84,-79,1
1610251143,2021-01-10 04:59,76.97,997.43,1022.01,204,2.87,-0.77,-81,1
1610251444,2021-01-10 05:04,76.70,997.43,1022.00,204,2.88,-0.81,-79,1
1610251744,2021-01-10 05:09,77.24,997.47,1022.05,204,2.82,-0.77,-80,1
1610252044,2021-01-10 05:14,77.07,997.48,1022.06,204,2.89,-0.73,-81,1
1610252344,2021-01-10 05:19,76.99,997.49,1022.07,204,2.93,-0.70,-81,1
1610252644,2021-01-10 05:24,77.35,997.54,1022.12,204,2.91,-0.66,-80,1
1610252944,2021-01-10 05:29,77.24,997.51,1022.09,204,2.93,-0.66,-80,1
1610253244,2021-01-10 05:34,77.31,997.46,1022.04,204,2.93,-0.65,-80,1
1610253544,2021-01-10 05:39,77.19,997.45,1022.03,204,2.91,-0.69,-80,1
1610253844,2021-01-10 05:44,77.33,997.47,1022.05,204,2.97,-0.61,-82,1
1610254144,2021-01-10 05:49,77.31,997.41,1021.99,204,2.98,-0.60,-81,1
1610254444,2021-01-10 05:54,77.37,997.44,1022.02,204,2.99,-0.58,-82,1
1610254745,2021-01-10 05:59,77.42,997.43,1022.01,204,2.99,-0.57,-80,1
1610255045,2021-01-10 06:04,77.28,997.38,1021.96,204,3.01,-0.58,-81,1
1610255345,2021-01-10 06:09,77.30,997.33,1021.91,204,3.02,-0.56,-81,1
1610255645,2021-01-10 06:14,77.32,997.30,1021.88,204,3.02,-0.56,-80,1
1610255945,2021-01-10 06:19,77.39,997.30,1021.88,204,3.03,-0.54,-81,1
1610256245,2021-01-10 06:24,77.38,997.18,1021.76,204,3.03,-0.54,-81,1
1610256545,2021-01-10 06:29,77.22,997.30,1021.88,204,3.05,-0.55,-82,1
1610256845,2021-01-10 06:34,76.61,997.32,1021.90,204,3.07,-0.64,-81,1
1610257145,2021-01-10 06:39,77.16,997.39,1021.96,204,3.07,-0.54,-81,1
1610257445,2021-01-10 06:44,77.05,997.42,1022.00,204,3.09,-0.54,-81,1
1610257745,2021-01-10 06:49,77.05,997.43,1022.01,204,3.08,-0.55,-81,1
1610258046,2021-01-10 06:54,76.93,997.50,1022.08,204,3.06,-0.59,-80,1
1610258346,2021-01-10 06:59,76.74,997.56,1022.14,204,3.06,-0.62,-80,1
1610258646,2021-01-10 07:04,76.79,997.60,1022.18,204,3.02,-0.65,-80,1
1610258946,2021-01-10 07:09,77.08,997.66,1022.24,204,2.94,-0.68,-80,1
1610259246,2021-01-10 07:14,77.44,997.67,1022.25,204,2.91,-0.64,-80,1
1610259546,2021-01-10 07:19,77.41,997.60,1022.18,204,2.93,-0.63,-81,1
1610259846,2021-01-10 07:24,77.18,997.73,1022.31,204,2.93,-0.67,-80,1
1610260146,2021-01-10 07:29,77.75,997.69,1022.27,204,2.89,-0.61,-81,1
1610260446,2021-01-10 07:34,77.50,997.75,1022.32,204,2.88,-0.66,-80,1
1610260746,2021-01-10 07:39,77.47,997.68,1022.25,204,2.85,-0.70,-80,1
1610261046,2021-01-10 07:44,77.68,997.76,1022.34,204,2.85,-0.66,-80,1
1610261347,2021-01-10 07:49,77.60,997.77,1022.35,204,2.92,-0.61,-81,1
1610261647,2021-01-10 07:54,77.40,997.73,1022.31,204,2.98,-0.58,-81,1
1610261947,2021-01-10 07:59,77.18,997.70,1022.28,204,2.99,-0.61,-80,1
1610262247,2021-01-10 08:04,77.16,997.71,1022.29,204,2.94,-0.66,-80,1
1610262547,2021-01-10 08:09,77.48,997.71,1022.29,204,2.91,-0.64,-81,1
1610262847,2021-01-10 08:14,77.35,997.75,1022.33,204,2.87,-0.70,-78,1
1610263147,2021-01-10 08:19,77.37,997.86,1022.44,204,2.92,-0.65,-81,1
1610263447,2021-01-10 08:24,77.38,997.93,1022.51,204,2.95,-0.62,-79,1
1610263890,2021-01-10 08:31,77.49,997.97,1022.54,204,2.92,-0.63,-74,1
1610264190,2021-01-10 08:36,77.51,997.93,1022.51,204,2.96,-0.58,-75,1
1610264490,2021-01-10 08:41,77.24,998.04,1022.62,204,3.01,-0.58,-74,1
1610264790,2021-01-10 08:46,77.17,998.11,1022.68,204,3.00,-0.61,-75,1
1610265091,2021-01-10 08:51,76.83,998.19,1022.76,204,3.01,-0.66,-74,1
1610265391,2021-01-10 08:56,76.85,998.19,1022.77,204,3.02,-0.64,-75,1
1610265691,2021-01-10 09:01,77.04,998.16,1022.74,204,3.05,-0.58,-74,1
1610265991,2021-01-10 09:06,76.59,998.17,1022.75,204,3.12,-0.59,-75,1
1610266291,2021-01-10 09:11,76.59,998.22,1022.80,204,3.13,-0.58,-75,1
1610266591,2021-01-10 09:16,76.57,998.26,1022.84,204,3.15,-0.57,-75,1
1610266891,2021-01-10 09:21,76.48,998.27,1022.85,204,3.17,-0.56,-75,1
1610267191,2021-01-10 09:26,76.25,998.36,1022.94,204,3.20,-0.58,-75,1
1610267491,2021-01-10 09:31,76.60,998.34,1022.92,204,3.26,-0.45,-74,1
1610267792,2021-01-10 09:36,76.11,998.43,1023.01,204,3.30,-0.50,-75,1
1610268092,2021-01-10 09:41,76.37,998.47,1023.05,204,3.30,-0.46,-71,1
1610268392,2021-01-10 09:46,75.86,998.41,1022.98,204,3.38,-0.47,-71,1
1610268692,2021-01-10 09:51,75.79,998.44,1023.02,204,3.45,-0.42,-71,1
1610268992,2021-01-10 09:56,75.75,998.45,1023.02,204,3.44,-0.43,-71,1
1610269292,2021-01-10 10:01,75.57,998.53,1023.11,204,3.53,-0.38,-71,1
1610269592,2021-01-10 10:06,75.83,998.55,1023.13,204,3.55,-0.31,-70,1
1610269892,2021-01-10 10:11,75.53,998.47,1023.05,204,3.65,-0.27,-71,1
1610270192,2021-01-10 10:16,75.30,998.52,1023.10,204,3.71,-0.25,-71,1
1610270492,2021-01-10 10:21,74.94,998.52,1023.10,204,3.76,-0.27,-71,1
1610270792,2021-01-10 10:26,75.07,998.53,1023.11,204,3.84,-0.17,-71,1
1610271092,2021-01-10 10:31,74.86,998.53,1023.11,204,3.86,-0.19,-71,1
1610271393,2021-01-10 10:36,74.62,998.40,1022.98,204,3.85,-0.24,-73,1
1610271693,2021-01-10 10:41,74.65,998.49,1023.07,204,3.88,-0.21,-75,1
1610271993,2021-01-10 10:46,74.44,998.47,1023.05,204,3.91,-0.22,-69,1
1610272293,2021-01-10 10:51,74.48,998.51,1023.09,204,3.95,-0.17,-69,1
1610272593,2021-01-10 10:56,74.21,998.44,1023.02,204,3.96,-0.21,-69,1
1610272893,2021-01-10 11:01,74.37,998.46,1023.04,204,3.96,-0.18,-68,1
1610273193,2021-01-10 11:06,73.99,998.47,1023.05,204,3.92,-0.29,-68,1
1610273493,2021-01-10 11:11,74.25,998.47,1023.05,204,3.93,-0.23,-69,1
1610274136,2021-01-10 11:22,74.36,998.32,1022.90,204,3.96,-0.18,-62,1
1610274436,2021-01-10 11:27,73.90,998.27,1022.84,204,4.08,-0.15,-62,1
1610274736,2021-01-10 11:32,73.89,998.33,1022.91,204,4.12,-0.12,-65,1
1610275037,2021-01-10 11:37,74.10,998.30,1022.88,204,4.13,-0.07,-63,1
1610275337,2021-01-10 11:42,73.92,998.37,1022.95,204,4.11,-0.12,-64,1
1610275637,2021-01-10 11:47,74.32,998.33,1022.91,204,4.03,-0.12,-64,1
1610275937,2021-01-10 11:52,74.75,998.19,1022.77,204,4.06,-0.02,-60,1
1610276237,2021-01-10 11:57,74.40,998.19,1022.76,204,4.16,0.02,-62,1
1610276537,2021-01-10 12:02,74.33,998.14,1022.71,204,4.23,0.07,-62,1
1610276837,2021-01-10 12:07,73.89,998.14,1022.72,204,4.26,0.02,-64,1
1610277137,2021-01-10 12:12,73.90,998.15,1022.73,204,4.18,-0.06,-64,1
1610277437,2021-01-10 12:17,74.14,998.22,1022.80,204,4.13,-0.06,-66,1
1610277737,2021-01-10 12:22,73.73,998.20,1022.78,204,4.00,-0.26,-62,1
1610278038,2021-01-10 12:27,74.42,998.18,1022.75,204,3.90,-0.23,-62,1
1610278338,2021-01-10 12:32,74.95,998.13,1022.71,204,3.80,-0.23,-62,1
1610278638,2021-01-10 12:37,75.07,998.20,1022.78,204,3.72,-0.28,-62,1
1610278938,2021-01-10 12:42,75.54,998.17,1022.75,204,3.70,-0.22,-62,1
1610279238,2021-01-10 12:47,75.26,998.16,1022.74,204,3.71,-0.26,-62,1
1610279538,2021-01-10 12:52,75.34,998.14,1022.72,204,3.68,-0.27,-63,1
1610279838,2021-01-10 12:57,75.45,998.04,1022.62,204,3.66,-0.27,-73,1
1610280138,2021-01-10 13:02,75.52,998.04,1022.62,204,3.65,-0.27,-73,1
1610280438,2021-01-10 13:07,75.28,998.01,1022.59,204,3.65,-0.31,-73,1
1610280738,2021-01-10 13:12,75.17,997.93,1022.51,204,3.67,-0.31,-73,1
1610281039,2021-01-10 13:17,75.30,997.85,1022.43,204,3.68,-0.28,-74,1
1610281339,2021-01-10 13:22,75.07,997.82,1022.40,204,3.69,-0.31,-76,1
1610281639,2021-01-10 13:27,74.78,997.82,1022.40,204,3.74,-0.32,-76,1
1610281939,2021-01-10 13:32,74.97,997.77,1022.34,204,3.73,-0.29,-76,1
1610282239,2021-01-10 13:37,75.64,997.76,1022.34,204,3.71,-0.19,-75,1
1610282539,2021-01-10 13:42,74.97,997.72,1022.30,204,3.71,-0.31,-78,1
1610282839,2021-01-10 13:47,75.04,997.75,1022.33,204,3.70,-0.31,-76,1
1610283140,2021-01-10 13:52,75.10,997.74,1022.32,204,3.67,-0.33,-75,1
1610283440,2021-01-10 13:57,75.43,997.72,1022.30,204,3.68,-0.26,-74,1
1610283740,2021-01-10 14:02,75.28,997.67,1022.25,204,3.61,-0.35,-73,1
1610284040,2021-01-10 14:07,75.28,997.70,1022.28,204,3.55,-0.41,-72,1
1610284340,2021-01-10 14:12,75.53,997.60,1022.18,204,3.49,-0.42,-74,1
1610284640,2021-01-10 14:17,75.15,997.60,1022.18,204,3.48,-0.50,-73,1
1610284940,2021-01-10 14:22,75.56,997.60,1022.18,204,3.30,-0.60,-72,1
1610285240,2021-01-10 14:27,75.65,997.59,1022.17,204,3.42,-0.47,-74,1
1610285540,2021-01-10 14:32,75.42,997.58,1022.16,204,3.39,-0.54,-75,1
1610285840,2021-01-10 14:37,75.76,997.65,1022.23,204,3.34,-0.53,-77,1
1610286141,2021-01-10 14:42,75.53,997.60,1022.18,204,3.31,-0.60,-74,1
1610286441,2021-01-10 14:47,75.83,997.73,1022.31,204,3.32,-0.53,-74,1
1610286741,2021-01-10 14:52,75.09,997.66,1022.24,204,3.28,-0.71,-74,1
1610287041,2021-01-10 14:57,75.26,997.69,1022.27,204,3.26,-0.70,-75,1
1610287342,2021-01-10 15:02,75.46,997.67,1022.25,204,3.24,-0.68,-75,1
1610287642,2021-01-10 15:07,75.48,997.53,1022.11,204,3.24,-0.68,-75,1
1610287942,2021-01-10 15:12,75.12,997.70,1022.28,204,3.23,-0.75,-78,1
1610288242,2021-01-10 15:17,75.05,997.69,1022.26,204,3.26,-0.74,-76,1
1610288542,2021-01-10 15:22,75.47,997.58,1022.16,204,3.23,-0.69,-76,1
1610288842,2021-01-10 15:27,75.90,997.58,1022.16,204,3.16,-0.68,-77,1
1610289142,2021-01-10 15:32,76.28,997.63,1022.21,204,3.10,-0.67,-77,1
1610289442,2021-01-10 15:37,76.53,997.70,1022.28,204,3.12,-0.60,-78,1
1610289743,2021-01-10 15:42,76.69,997.72,1022.30,204,3.11,-0.58,-78,1
1610290043,2021-01-10 15:47,76.52,997.77,1022.34,204,3.12,-0.60,-77,1
1610290343,2021-01-10 15:52,76.51,997.74,1022.32,204,3.12,-0.61,-78,1
1610290643,2021-01-10 15:57,76.59,997.71,1022.29,204,3.08,-0.63,-77,1
1610290943,2021-01-10 16:02,76.44,997.64,1022.22,204,3.08,-0.66,-75,1
1610291243,2021-01-10 16:07,76.54,997.68,1022.26,204,3.05,-0.67,-76,1
1610291543,2021-01-10 16:12,76.59,997.65,1022.23,204,3.03,-0.68,-76,1
1610291843,2021-01-10 16:17,76.78,997.71,1022.29,204,2.98,-0.69,-75,1
1610292143,2021-01-10 16:22,77.07,997.74,1022.32,204,2.91,-0.71,-75,1
1610292443,2021-01-10 16:27,77.17,997.68,1022.26,204,2.91,-0.69,-77,1
1610292743,2021-01-10 16:32,77.51,997.67,1022.24,204,2.94,-0.60,-75,1
1610293043,2021-01-10 16:37,77.25,997.53,1022.11,204,2.98,-0.61,-77,1
1610293344,2021-01-10 16:42,77.41,997.47,1022.05,204,2.99,-0.57,-79,1
1610293644,2021-01-10 16:47,77.01,997.43,1022.00,204,2.91,-0.72,-79,1
1610293944,2021-01-10 16:52,76.99,997.46,1022.04,204,2.84,-0.79,-74,1
1610294244,2021-01-10 16:57,77.29,997.48,1022.06,204,2.72,-0.85,-75,1
1610294544,2021-01-10 17:02,77.39,997.43,1022.01,204,2.65,-0.91,-75,1
1610294844,2021-01-10 17:07,77.51,997.41,1021.99,204,2.62,-0.91,-74,1
1610295144,2021-01-10 17:12,77.70,997.46,1022.04,204,2.60,-0.90,-74,1
1610295444,2021-01-10 17:17,77.43,997.54,1022.12,204,2.59,-0.96,-77,1
1610295744,2021-01-10 17:22,77.43,997.57,1022.15,204,2.60,-0.95,-75,1
1610296044,2021-01-10 17:27,77.79,997.60,1022.18,204,2.61,-0.87,-75,1
1610296344,2021-01-10 17:32,77.33,997.59,1022.17,204,2.59,-0.98,-75,1
1610296645,2021-01-10 17:37,77.21,997.55,1022.13,204,2.53,-1.05,-75,1
1610296945,2021-01-10 17:42,77.51,997.54,1022.12,204,2.48,-1.05,-75,1
1610297245,2021-01-10 17:47,77.22,997.54,1022.12,204,2.48,-1.10,-75,1
1610297545,2021-01-10 17:52,76.91,997.54,1022.12,204,2.42,-1.21,-76,1
1610297845,2021-01-10 17:57,77.04,997.44,1022.01,204,2.32,-1.29,-76,1
1610298145,2021-01-10 18:02,77.08,997.39,1021.97,204,2.24,-1.36,-77,1
1610298445,2021-01-10 18:07,76.98,997.35,1021.93,204,2.11,-1.50,-76,1
1610298745,2021-01-10 18:12,77.33,997.38,1021.95,204,1.99,-1.56,-77,1
1610299045,2021-01-10 18:17,77.74,997.34,1021.92,204,1.88,-1.59,-78,1
1610299345,2021-01-10 18:22,77.87,997.35,1021.93,204,1.79,-1.66,-75,1
1610299646,2021-01-10 18:27,78.36,997.29,1021.87,204,1.77,-1.59,-75,1
1610299946,2021-01-10 18:32,78.44,997.28,1021.86,204,1.84,-1.51,-74,1
1610300246,2021-01-10 18:37,78.09,997.34,1021.92,204,1.91,-1.50,-74,1
1610300546,2021-01-10 18:42,77.68,997.30,1021.88,204,1.96,-1.53,-73,1
1610300846,2021-01-10 18:47,77.52,997.33,1021.91,204,2.01,-1.51,-74,1
1610301146,2021-01-10 18:52,77.15,997.37,1021.95,204,2.05,-1.53,-76,1
1610301446,2021-01-10 18:57,76.85,997.31,1021.89,204,2.05,-1.58,-77,1
1610301746,2021-01-10 19:02,76.20,997.41,1021.99,204,2.06,-1.69,-77,1
1610302046,2021-01-10 19:07,75.63,997.38,1021.96,204,2.06,-1.79,-77,1
1610302346,2021-01-10 19:12,75.65,997.30,1021.88,204,2.05,-1.80,-77,1
1610302646,2021-01-10 19:17,75.19,997.32,1021.90,204,2.02,-1.91,-77,1
1610302946,2021-01-10 19:22,75.34,997.32,1021.90,204,1.99,-1.91,-77,1
1610303247,2021-01-10 19:27,75.40,997.44,1022.02,204,1.97,-1.92,-77,1
1610303547,2021-01-10 19:32,75.61,997.38,1021.96,204,1.99,-1.86,-76,1
1610303847,2021-01-10 19:37,75.62,997.29,1021.87,204,1.99,-1.86,-77,1
1610304147,2021-01-10 19:42,75.72,997.22,1021.80,204,1.97,-1.86,-80,1
1610304447,2021-01-10 19:47,75.81,997.13,1021.71,204,1.99,-1.83,-79,1
1610304747,2021-01-10 19:52,75.50,997.07,1021.65,204,1.96,-1.91,-79,1
1610305047,2021-01-10 19:57,75.66,997.10,1021.67,204,1.94,-1.90,-80,1
1610305347,2021-01-10 20:02,75.24,997.06,1021.64,204,1.90,-2.02,-80,1
1610305647,2021-01-10 20:07,75.64,997.09,1021.67,204,1.86,-1.98,-76,1
1610305947,2021-01-10 20:12,75.61,997.07,1021.65,204,1.86,-1.99,-77,1
1610306247,2021-01-10 20:17,76.00,997.03,1021.60,204,1.85,-1.93,-78,1
1610306548,2021-01-10 20:22,75.89,997.01,1021.59,204,1.86,-1.94,-77,1
1610306848,2021-01-10 20:27,75.22,996.92,1021.50,204,1.86,-2.06,-79,1
1610307148,2021-01-10 20:32,74.88,996.82,1021.40,204,1.83,-2.15,-79,1
1610307448,2021-01-10 20:37,75.04,996.78,1021.36,204,1.79,-2.16,-77,1
1610307748,2021-01-10 20:42,75.10,996.77,1021.35,204,1.76,-2.18,-77,1
1610308351,2021-01-10 20:52,75.42,996.65,1021.23,204,1.73,-2.15,-76,1
1610308652,2021-01-10 20:57,73.95,996.53,1021.11,204,1.53,-2.61,-75,1
1610308952,2021-01-10 21:02,73.78,996.54,1021.12,204,1.65,-2.52,-78,1
1610309252,2021-01-10 21:07,74.51,996.46,1021.03,204,1.60,-2.44,-77,1
1610309552,2021-01-10 21:12,74.07,996.47,1021.05,204,1.57,-2.55,-77,1
1610309852,2021-01-10 21:17,74.36,996.41,1020.99,204,1.54,-2.52,-77,1
1610310152,2021-01-10 21:22,73.94,996.38,1020.96,204,1.48,-2.66,-77,1
1610310452,2021-01-10 21:27,74.35,996.36,1020.94,204,1.41,-2.65,-76,1
1610310752,2021-01-10 21:32,74.42,996.34,1020.92,204,1.38,-2.67,-78,1
1610311053,2021-01-10 21:37,74.79,996.28,1020.86,204,1.36,-2.62,-74,1
1610311353,2021-01-10 21:42,74.76,996.30,1020.88,204,1.31,-2.67,-74,1
1610311653,2021-01-10 21:47,74.83,996.29,1020.87,204,1.31,-2.66,-75,1
1610311953,2021-01-10 21:52,74.83,996.26,1020.84,204,1.32,-2.65,-74,1
1610312253,2021-01-10 21:57,74.21,996.31,1020.89,204,1.29,-2.79,-75,1
1610312553,2021-01-10 22:02,74.06,996.21,1020.79,204,1.24,-2.87,-75,1
1610312853,2021-01-10 22:07,74.86,996.21,1020.79,204,1.17,-2.79,-75,1
1610313153,2021-01-10 22:12,73.15,996.17,1020.75,204,1.09,-3.18,-75,1
1610313453,2021-01-10 22:17,72.96,996.20,1020.77,204,1.03,-3.27,-75,1
1610313753,2021-01-10 22:22,72.56,996.16,1020.74,204,0.98,-3.40,-75,1
1610314053,2021-01-10 22:27,72.72,996.04,1020.62,204,0.93,-3.41,-75,1
1610314354,2021-01-10 22:32,72.71,996.21,1020.79,204,0.87,-3.47,-75,1
1610314654,2021-01-10 22:37,72.73,996.15,1020.73,204,0.82,-3.52,-74,1
1610314954,2021-01-10 22:42,73.75,996.16,1020.74,204,0.81,-3.34,-77,1
1610315254,2021-01-10 22:47,72.74,996.10,1020.67,204,0.95,-3.39,-75,1
1610315554,2021-01-10 22:52,72.78,996.13,1020.71,204,1.02,-3.32,-76,1
1610315854,2021-01-10 22:57,72.55,996.23,1020.80,204,1.01,-3.37,-78,1
1610316154,2021-01-10 23:02,73.02,996.17,1020.75,204,1.02,-3.27,-78,1
1610316454,2021-01-10 23:07,73.34,996.13,1020.71,204,1.02,-3.21,-78,1
1610316754,2021-01-10 23:12,72.81,996.06,1020.64,204,1.03,-3.30,-78,1
1610317054,2021-01-10 23:17,73.60,996.07,1020.65,204,1.01,-3.18,-77,1
1610317354,2021-01-10 23:22,73.24,995.99,1020.57,204,1.04,-3.21,-78,1
1610317655,2021-01-10 23:27,73.19,995.94,1020.52,204,1.03,-3.23,-78,1
1610317955,2021-01-10 23:32,73.11,995.84,1020.41,204,1.03,-3.25,-78,1
1610318255,2021-01-10 23:37,73.47,995.92,1020.50,204,0.97,-3.24,-78,1
1610318555,2021-01-10 23:42,73.67,995.81,1020.39,204,0.90,-3.27,-78,1
1610318855,2021-01-10 23:47,73.16,995.72,1020.30,204,0.89,-3.37,-79,1
1610319155,2021-01-10 23:52,73.92,995.66,1020.24,204,0.88,-3.24,-78,1
1610319455,2021-01-10 23:57,73.93,995.64,1020.22,204,0.85,-3.27,-77,1