1610319755,2021-01-11 00:02,74.31,995.55,1020.13,204,0.85,-3.20,-78,1
1610320055,2021-01-11 00:07,73.87,995.44,1020.02,204,0.83,-3.30,-76,1
1610320355,2021-01-11 00:12,74.36,995.34,1019.92,204,0.78,-3.26,-76,1
1610320655,2021-01-11 00:17,74.29,995.25,1019.83,204,0.76,-3.29,-77,1
1610320956,2021-01-11 00:22,74.33,995.10,1019.68,204,0.74,-3.30,-76,1
1610321256,2021-01-11 00:27,74.29,995.01,1019.59,204,0.75,-3.30,-76,1
1610321556,2021-01-11 00:32,74.54,994.93,1019.51,204,0.75,-3.26,-76,1
1610321856,2021-01-11 00:37,74.58,994.90,1019.47,204,0.76,-3.24,-77,1
1610322156,2021-01-11 00:42,74.26,994.89,1019.47,204,0.76,-3.30,-75,1
1610322456,2021-01-11 00:47,74.37,994.80,1019.38,204,0.75,-3.29,-76,1
1610322756,2021-01-11 00:52,74.45,994.86,1019.44,204,0.69,-3.33,-75,1
1610323056,2021-01-11 00:57,74.51,994.78,1019.36,204,0.68,-3.33,-75,1
1610323356,2021-01-11 01:02,74.08,994.66,1019.24,204,0.71,-3.38,-74,1
1610323656,2021-01-11 01:07,74.36,994.68,1019.26,204,0.71,-3.33,-75,1
1610323956,2021-01-11 01:12,74.48,994.65,1019.23,204,0.74,-3.28,-75,1
1610324257,2021-01-11 01:17,74.45,994.70,1019.28,204,0.74,-3.28,-75,1
1610324557,2021-01-11 01:22,73.82,994.69,1019.26,204,0.71,-3.43,-75,1
1610324857,2021-01-11 01:27,74.47,994.68,1019.26,204,0.78,-3.24,-75,1
1610325157,2021-01-11 01:32,74.44,994.71,1019.29,204,0.77,-3.26,-75,1
1610325457,2021-01-11 01:37,74.60,994.64,1019.22,204,0.77,-3.23,-74,1
1610325757,2021-01-11 01:42,74.72,994.61,1019.18,204,0.74,-3.24,-74,1
1610326057,2021-01-11 01:47,74.89,994.54,1019.12,204,0.72,-3.22,-74,1
1610326357,2021-01-11 01:52,75.05,994.53,1019.11,204,0.69,-3.22,-75,1
1610326657,2021-01-11 01:57,75.30,994.56,1019.14,204,0.68,-3.19,-74,1
1610326957,2021-01-11 02:02,75.44,994.54,1019.12,204,0.70,-3.14,-74,1
1610327257,2021-01-11 02:07,75.53,994.53,1019.10,204,0.68,-3.15,-75,1
1610327558,2021-01-11 02:12,75.58,994.57,1019.15,204,0.75,-3.07,-75,1
1610327858,2021-01-11 02:17,75.34,994.50,1019.08,204,0.77,-3.10,-74,1
1610328158,2021-01-11 02:22,75.59,994.51,1019.09,204,0.77,-3.05,-75,1
1610328458,2021-01-11 02:27,75.67,994.45,1019.03,204,0.78,-3.03,-74,1
1610328758,2021-01-11 02:32,75.63,994.47,1019.05,204,0.79,-3.02,-75,1
1610329058,2021-01-11 02:37,75.76,994.50,1019.08,204,0.80,-2.99,-74,1
1610329358,2021-01-11 02:42,75.68,994.49,1019.07,204,0.79,-3.02,-74,1
1610329658,2021-01-11 02:47,76.26,994.44,1019.02,204,0.77,-2.93,-74,1
1610329958,2021-01-11 02:52,76.14,994.37,1018.95,204,0.79,-2.93,-74,1
1610330258,2021-01-11 02:57,76.17,994.32,1018.90,204,0.78,-2.94,-74,1
1610330559,2021-01-11 03:02,76.53,994.33,1018.91,204,0.76,-2.89,-74,1
1610330859,2021-01-11 03:07,76.45,994.31,1018.88,204,0.77,-2.90,-74,1
1610331159,2021-01-11 03:12,76.65,994.25,1018.83,204,0.76,-2.87,-75,1
1610331459,2021-01-11 03:17,76.73,994.20,1018.78,204,0.75,-2.87,-75,1
1610331759,2021-01-11 03:22,76.79,994.15,1018.73,204,0.75,-2.86,-74,1
1610332059,2021-01-11 03:27,76.59,994.22,1018.80,204,0.77,-2.87,-74,1
1610332359,2021-01-11 03:32,76.50,994.17,1018.75,204,0.76,-2.90,-75,1
1610332659,2021-01-11 03:37,76.71,994.05,1018.63,204,0.76,-2.86,-75,1
1610332959,2021-01-11 03:42,76.65,994.00,1018.58,204,0.78,-2.85,-75,1
1610333259,2021-01-11 03:47,76.60,993.94,1018.52,204,0.81,-2.83,-74,1
1610333559,2021-01-11 03:52,76.59,993.93,1018.51,204,0.83,-2.81,-72,1
1610333860,2021-01-11 03:57,76.66,993.88,1018.46,204,0.82,-2.81,-72,1
1610334160,2021-01-11 04:02,76.58,993.79,1018.37,204,0.80,-2.85,-72,1
1610334460,2021-01-11 04:07,76.79,993.77,1018.35,204,0.80,-2.81,-72,1
1610334760,2021-01-11 04:12,77.22,993.76,1018.34,204,0.81,-2.72,-71,1
1610335060,2021-01-11 04:17,76.83,993.77,1018.35,204,0.81,-2.79,-72,1
1610335360,2021-01-11 04:22,76.96,993.75,1018.33,204,0.82,-2.76,-72,1
1610335660,2021-01-11 04:27,76.72,993.69,1018.27,204,0.85,-2.77,-72,1
1610335960,2021-01-11 04:32,76.96,993.64,1018.22,204,0.84,-2.74,-72,1
1610336260,2021-01-11 04:37,76.77,993.68,1018.26,204,0.88,-2.74,-72,1
1610336560,2021-01-11 04:42,76.82,993.63,1018.21,204,0.88,-2.73,-72,1
1610336860,2021-01-11 04:47,76.62,993.61,1018.18,204,0.92,-2.72,-72,1
1610337161,2021-01-11 04:52,76.57,993.64,1018.22,204,0.93,-2.72,-72,1
1610337461,2021-01-11 04:57,76.45,993.59,1018.17,204,0.95,-2.72,-72,1
1610337761,2021-01-11 05:02,76.38,993.57,1018.15,204,0.92,-2.77,-72,1
1610338061,2021-01-11 05:07,76.76,993.49,1018.06,204,0.89,-2.73,-72,1
1610338361,2021-01-11 05:12,76.83,993.46,1018.04,204,0.88,-2.72,-72,1
1610338661,2021-01-11 05:17,77.13,993.44,1018.02,204,0.88,-2.67,-72,1
1610338961,2021-01-11 05:22,76.84,993.40,1017.98,204,0.87,-2.73,-72,1
1610339261,2021-01-11 05:27,77.33,993.39,1017.97,204,0.86,-2.66,-72,1
1610339561,2021-01-11 05:32,77.10,993.27,1017.85,204,0.88,-2.68,-72,1
1610339861,2021-01-11 05:37,76.92,993.32,1017.90,204,0.91,-2.68,-72,1
1610340161,2021-01-11 05:42,77.07,993.20,1017.78,204,0.90,-2.66,-73,1
1610340461,2021-01-11 05:47,77.13,993.19,1017.77,204,0.91,-2.64,-72,1
1610340762,2021-01-11 05:52,77.18,993.08,1017.66,204,0.91,-2.64,-72,1
1610341062,2021-01-11 05:57,77.25,993.14,1017.71,204,0.89,-2.64,-71,1
1610341362,2021-01-11 06:02,77.14,993.14,1017.72,204,0.73,-2.82,-72,1
1610341662,2021-01-11 06:07,77.29,993.10,1017.67,204,0.84,-2.68,-72,1
1610341962,2021-01-11 06:12,77.36,993.07,1017.65,204,0.85,-2.66,-72,1
1610342262,2021-01-11 06:17,77.15,993.05,1017.63,204,0.88,-2.67,-72,1
1610342562,2021-01-11 06:22,76.98,993.11,1017.69,204,0.91,-2.67,-72,1
1610342862,2021-01-11 06:27,77.03,993.05,1017.63,204,0.88,-2.69,-72,1
1610343162,2021-01-11 06:32,76.65,993.11,1017.69,204,0.91,-2.73,-72,1
1610343462,2021-01-11 06:37,76.71,993.07,1017.64,204,0.88,-2.75,-72,1
1610343762,2021-01-11 06:42,76.92,993.13,1017.71,204,0.82,-2.77,-72,1
1610344063,2021-01-11 06:47,76.56,993.07,1017.65,204,0.85,-2.80,-72,1
1610344363,2021-01-11 06:52,76.74,993.08,1017.65,204,0.80,-2.82,-72,1
1610344663,2021-01-11 06:57,76.75,993.01,1017.58,204,0.81,-2.81,-71,1
1610344963,2021-01-11 07:02,76.93,993.04,1017.62,204,0.83,-2.76,-72,1
1610345263,2021-01-11 07:07,77.24,993.01,1017.59,204,0.82,-2.71,-72,1
1610345563,2021-01-11 07:12,76.99,993.00,1017.58,204,0.82,-2.76,-72,1
1610345863,2021-01-11 07:17,76.77,993.03,1017.60,204,0.83,-2.78,-74,1
1610346163,2021-01-11 07:22,76.61,993.04,1017.62,204,0.84,-2.80,-75,1
1610346463,2021-01-11 07:27,76.75,993.05,1017.63,204,0.87,-2.75,-75,1
1610346763,2021-01-11 07:32,76.68,993.04,1017.62,204,0.93,-2.70,-75,1
1610347063,2021-01-11 07:37,76.66,993.07,1017.64,204,0.94,-2.70,-74,1
1610347364,2021-01-11 07:42,76.74,993.13,1017.71,204,0.92,-2.70,-74,1
1610347664,2021-01-11 07:47,76.80,993.13,1017.70,204,0.94,-2.67,-74,1
1610347964,2021-01-11 07:52,76.83,993.08,1017.66,204,0.97,-2.64,-74,1
1610348264,2021-01-11 07:57,76.66,993.11,1017.68,204,1.00,-2.64,-74,1
1610348564,2021-01-11 08:02,76.87,993.09,1017.67,204,1.02,-2.58,-74,1
1610348864,2021-01-11 08:07,76.77,993.10,1017.68,204,1.04,-2.58,-74,1
1610349164,2021-01-11 08:12,76.88,993.07,1017.65,204,1.07,-2.53,-74,1
1610349464,2021-01-11 08:17,76.77,993.07,1017.65,204,1.13,-2.49,-74,1
1610349764,2021-01-11 08:22,77.04,992.99,1017.57,204,1.19,-2.39,-74,1
1610350064,2021-01-11 08:27,76.41,992.95,1017.53,204,1.20,-2.49,-74,1
1610350364,2021-01-11 08:32,76.68,992.99,1017.57,204,1.21,-2.43,-77,1
1610350665,2021-01-11 08:37,76.75,992.99,1017.57,204,1.24,-2.39,-75,1
1610350965,2021-01-11 08:42,76.55,992.90,1017.47,204,1.30,-2.37,-75,1
1610351265,2021-01-11 08:47,76.55,992.95,1017.53,204,1.32,-2.35,-77,1
1610351565,2021-01-11 08:52,76.66,992.91,1017.49,204,1.36,-2.29,-75,1
1610351865,2021-01-11 08:57,76.37,992.88,1017.46,204,1.42,-2.28,-76,1
1610352165,2021-01-11 09:02,76.41,992.87,1017.45,204,1.46,-2.24,-76,1
1610352770,2021-01-11 09:12,76.61,992.87,1017.45,204,1.50,-2.16,-77,1
1610353070,2021-01-11 09:17,76.35,992.87,1017.45,204,1.54,-2.17,-78,1
1610353371,2021-01-11 09:22,76.12,992.85,1017.43,204,1.63,-2.12,-78,1
1610353671,2021-01-11 09:27,75.94,992.80,1017.38,204,1.69,-2.10,-78,1
1610353971,2021-01-11 09:32,76.29,992.83,1017.41,204,1.73,-1.99,-79,1
1610354271,2021-01-11 09:37,75.78,992.89,1017.47,204,1.76,-2.06,-78,1
1610354571,2021-01-11 09:42,75.57,992.87,1017.44,204,1.79,-2.06,-78,1
1610354871,2021-01-11 09:47,75.85,992.92,1017.50,204,1.78,-2.02,-78,1
1610355171,2021-01-11 09:52,75.39,992.87,1017.45,204,1.79,-2.10,-78,1
1610355471,2021-01-11 09:57,75.67,992.96,1017.54,204,1.83,-2.01,-79,1
1610355771,2021-01-11 10:02,75.69,992.95,1017.53,204,1.86,-1.98,-77,1
1610356071,2021-01-11 10:07,75.26,992.94,1017.52,204,1.88,-2.03,-77,1
1610356371,2021-01-11 10:12,75.77,992.93,1017.51,204,1.93,-1.89,-77,1
1610356975,2021-01-11 10:22,74.93,992.98,1017.56,204,2.18,-1.80,-77,1
1610357275,2021-01-11 10:27,75.01,993.05,1017.63,204,2.27,-1.70,-78,1
1610357575,2021-01-11 10:32,74.53,992.97,1017.55,204,2.33,-1.73,-77,1
1610357875,2021-01-11 10:37,74.87,992.98,1017.55,204,2.31,-1.69,-77,1
1610358175,2021-01-11 10:42,74.86,992.97,1017.55,204,2.29,-1.71,-78,1
1610358475,2021-01-11 10:47,74.67,992.93,1017.51,204,2.30,-1.73,-78,1
1610358775,2021-01-11 10:52,75.06,992.87,1017.45,204,2.29,-1.67,-78,1
1610359075,2021-01-11 10:57,74.59,992.83,1017.41,204,2.33,-1.72,-76,1
1610359375,2021-01-11 11:02,74.42,992.77,1017.34,204,2.43,-1.65,-74,1
1610359675,2021-01-11 11:07,74.34,992.78,1017.36,204,2.61,-1.49,-74,1
1610359975,2021-01-11 11:12,73.83,992.71,1017.29,204,2.74,-1.46,-74,1
1610360276,2021-01-11 11:17,73.48,992.68,1017.26,204,2.86,-1.41,-78,1
1610360576,2021-01-11 11:22,72.93,992.67,1017.25,204,2.94,-1.43,-77,1
1610360991,2021-01-11 11:29,72.83,992.70,1017.28,204,2.98,-1.41,-70,1
1610361291,2021-01-11 11:34,72.66,992.64,1017.22,204,3.02,-1.41,-70,1
1610361592,2021-01-11 11:39,72.77,992.59,1017.17,204,2.98,-1.43,-71,1
1610361892,2021-01-11 11:44,72.88,992.53,1017.10,204,2.93,-1.45,-71,1
1610362192,2021-01-11 11:49,72.89,992.53,1017.11,204,2.94,-1.44,-69,1
1610362492,2021-01-11 11:54,73.09,992.52,1017.09,204,2.97,-1.38,-70,1
1610362792,2021-01-11 11:59,72.66,992.48,1017.06,204,2.93,-1.50,-70,1
1610363092,2021-01-11 12:04,73.25,992.42,1017.00,204,2.81,-1.50,-70,1
1610363392,2021-01-11 12:09,73.54,992.46,1017.04,204,2.74,-1.52,-70,1
1610363692,2021-01-11 12:14,74.10,992.34,1016.92,204,2.63,-1.52,-70,1
1610363992,2021-01-11 12:19,74.39,992.28,1016.86,204,2.62,-1.48,-70,1
1610364292,2021-01-11 12:24,74.16,992.19,1016.77,204,2.64,-1.50,-71,1
1610364593,2021-01-11 12:29,74.30,992.18,1016.76,204,2.58,-1.53,-74,1
1610364893,2021-01-11 12:34,74.48,992.06,1016.64,204,2.47,-1.60,-74,1
1610365193,2021-01-11 12:39,74.68,992.06,1016.64,204,2.44,-1.60,-74,1
1610365493,2021-01-11 12:44,74.81,992.14,1016.72,204,2.38,-1.63,-74,1
1610365793,2021-01-11 12:49,75.30,992.12,1016.70,204,2.31,-1.61,-74,1
1610366093,2021-01-11 12:54,75.58,992.05,1016.63,204,2.28,-1.59,-76,1
1610366393,2021-01-11 12:59,75.58,991.96,1016.54,204,2.25,-1.62,-75,1
1610366693,2021-01-11 13:04,75.74,991.86,1016.44,204,2.21,-1.63,-78,1
1610366993,2021-01-11 13:09,75.60,991.89,1016.47,204,2.19,-1.67,-77,1
1610367293,2021-01-11 13:14,76.08,991.85,1016.42,204,2.16,-1.62,-74,1
1610367593,2021-01-11 13:19,76.19,991.74,1016.31,204,2.13,-1.62,-75,1
1610367894,2021-01-11 13:24,76.38,991.62,1016.20,204,2.12,-1.60,-75,1
1610368194,2021-01-11 13:29,76.46,991.55,1016.13,204,2.13,-1.58,-74,1
1610368494,2021-01-11 13:34,76.38,991.56,1016.14,204,2.18,-1.54,-75,1
1610368794,2021-01-11 13:39,76.18,991.46,1016.03,204,2.18,-1.58,-75,1
1610369094,2021-01-11 13:44,76.42,991.28,1015.86,204,2.23,-1.49,-75,1
1610369394,2021-01-11 13:49,76.20,991.28,1015.86,204,2.18,-1.57,-75,1
1610369694,2021-01-11 13:54,76.48,991.33,1015.90,204,2.28,-1.43,-75,1
1610369994,2021-01-11 13:59,76.40,991.34,1015.92,204,2.29,-1.43,-76,1
1610370294,2021-01-11 14:04,76.17,991.25,1015.83,204,2.34,-1.42,-75,1
1610370595,2021-01-11 14:09,76.28,991.13,1015.71,204,2.29,-1.45,-76,1
1610370895,2021-01-11 14:14,76.43,991.06,1015.63,204,2.28,-1.44,-76,1
1610371195,2021-01-11 14:19,76.51,991.05,1015.63,204,2.26,-1.44,-76,1
1610371495,2021-01-11 14:24,76.75,991.02,1015.60,204,2.24,-1.42,-76,1
1610371795,2021-01-11 14:29,76.43,991.00,1015.57,204,2.19,-1.52,-79,1
1610372095,2021-01-11 14:34,76.50,990.99,1015.57,204,2.14,-1.56,-76,1
1610372395,2021-01-11 14:39,76.55,990.90,1015.48,204,2.11,-1.58,-74,1
1610372695,2021-01-11 14:44,76.61,990.84,1015.41,204,2.09,-1.59,-74,1
1610372995,2021-01-11 14:49,76.53,990.82,1015.40,204,2.06,-1.63,-74,1
1610373295,2021-01-11 14:54,76.59,990.80,1015.38,204,1.85,-1.83,-74,1
1610373596,2021-01-11 14:59,76.73,990.74,1015.32,204,1.97,-1.68,-74,1
1610373896,2021-01-11 15:04,76.78,990.62,1015.20,204,1.96,-1.68,-75,1
1610374196,2021-01-11 15:09,77.01,990.59,1015.16,204,1.93,-1.67,-77,1
1610374496,2021-01-11 15:14,77.04,990.55,1015.13,204,1.93,-1.67,-75,1
1610374796,2021-01-11 15:19,77.24,990.56,1015.14,204,1.81,-1.75,-72,1
1610375096,2021-01-11 15:24,77.28,990.51,1015.09,204,1.91,-1.65,-73,1
1610375396,2021-01-11 15:29,77.16,990.42,1015.00,204,1.87,-1.71,-73,1
1610375696,2021-01-11 15:34,77.33,990.39,1014.97,204,1.88,-1.67,-73,1
1610375996,2021-01-11 15:39,77.57,990.34,1014.92,204,1.85,-1.65,-74,1
1610376296,2021-01-11 15:44,77.42,990.08,1014.66,204,1.86,-1.67,-73,1
1610376597,2021-01-11 15:49,77.51,990.18,1014.76,204,1.85,-1.66,-73,1
1610376897,2021-01-11 15:54,77.67,990.13,1014.71,204,1.83,-1.65,-73,1
1610377197,2021-01-11 15:59,78.03,990.09,1014.67,204,1.79,-1.63,-72,1
1610377497,2021-01-11 16:04,78.07,989.99,1014.57,204,1.82,-1.60,-73,1
1610377797,2021-01-11 16:09,77.87,989.88,1014.45,204,1.87,-1.58,-73,1
1610378097,2021-01-11 16:14,77.94,989.87,1014.44,204,1.90,-1.54,-73,1
1610378397,2021-01-11 16:19,77.69,989.89,1014.47,204,1.95,-1.53,-74,1
1610378697,2021-01-11 16:24,77.82,989.91,1014.48,204,1.94,-1.52,-74,1
1610378997,2021-01-11 16:29,78.02,990.00,1014.58,204,1.97,-1.46,-74,1
1610379297,2021-01-11 16:34,77.55,989.97,1014.55,204,2.00,-1.51,-72,1
1610379597,2021-01-11 16:39,77.55,989.88,1014.46,204,1.96,-1.55,-74,1
1610379898,2021-01-11 16:44,77.83,989.76,1014.34,204,1.89,-1.57,-72,1
1610380198,2021-01-11 16:49,77.96,989.86,1014.43,204,1.87,-1.56,-72,1
1610380498,2021-01-11 16:54,78.21,989.72,1014.30,204,1.86,-1.53,-73,1
1610380798,2021-01-11 16:59,78.12,989.64,1014.22,204,1.87,-1.54,-73,1
1610381098,2021-01-11 17:04,78.21,989.56,1014.14,204,1.85,-1.54,-73,1
1610381398,2021-01-11 17:09,78.30,989.37,1013.95,204,1.85,-1.53,-72,1
1610381698,2021-01-11 17:14,78.62,989.30,1013.88,204,1.83,-1.49,-72,1
1610381998,2021-01-11 17:19,78.33,989.24,1013.82,204,1.87,-1.50,-72,1
1610382298,2021-01-11 17:24,78.23,989.20,1013.78,204,1.88,-1.51,-72,1
1610382598,2021-01-11 17:29,78.46,989.13,1013.71,204,1.88,-1.47,-72,1
1610382898,2021-01-11 17:34,78.32,989.13,1013.70,204,1.87,-1.50,-71,1
1610383199,2021-01-11 17:39,78.32,989.09,1013.67,204,1.85,-1.52,-74,1
1610383499,2021-01-11 17:44,78.50,989.12,1013.69,204,1.83,-1.51,-74,1
1610383799,2021-01-11 17:49,78.37,989.06,1013.64,204,1.82,-1.54,-74,1
1610384099,2021-01-11 17:54,78.47,988.98,1013.56,204,1.79,-1.55,-73,1
1610384399,2021-01-11 17:59,78.45,988.99,1013.57,204,1.78,-1.57,-74,1
1610384699,2021-01-11 18:04,78.53,988.96,1013.54,204,1.75,-1.58,-74,1
1610384999,2021-01-11 18:09,78.47,988.92,1013.49,204,1.80,-1.54,-74,1
1610385299,2021-01-11 18:14,78.55,988.86,1013.44,204,1.71,-1.62,-73,1
1610385599,2021-01-11 18:19,78.84,988.77,1013.35,204,1.73,-1.55,-74,1
1610385899,2021-01-11 18:24,78.97,988.76,1013.34,204,1.73,-1.53,-73,1
1610386200,2021-01-11 18:30,78.86,988.88,1013.46,204,1.75,-1.52,-76,1
1610386500,2021-01-11 18:35,79.03,988.77,1013.35,204,1.74,-1.51,-73,1
1610386800,2021-01-11 18:40,79.01,988.74,1013.32,204,1.76,-1.49,-72,1
1610387100,2021-01-11 18:45,78.89,988.60,1013.18,204,1.77,-1.50,-73,1
1610387400,2021-01-11 18:50,78.89,988.54,1013.11,204,1.76,-1.51,-73,1
1610387700,2021-01-11 18:55,79.09,988.43,1013.00,204,1.76,-1.48,-74,1
1610388000,2021-01-11 19:00,79.03,988.36,1012.94,204,1.77,-1.48,-73,1
1610388300,2021-01-11 19:05,79.17,988.35,1012.93,204,1.73,-1.49,-73,1
1610388600,2021-01-11 19:10,79.04,988.30,1012.88,204,1.76,-1.49,-73,1
1610388901,2021-01-11 19:15,79.06,988.32,1012.90,204,1.76,-1.48,-71,1
1610389201,2021-01-11 19:20,79.03,988.22,1012.80,204,1.77,-1.48,-72,1
1610389501,2021-01-11 19:25,79.08,988.26,1012.84,204,1.79,-1.45,-72,1
1610389801,2021-01-11 19:30,79.00,988.17,1012.75,204,1.83,-1.42,-73,1
1610390101,2021-01-11 19:35,78.62,988.16,1012.74,204,1.83,-1.49,-73,1
1610390402,2021-01-11 19:40,78.71,988.05,1012.63,204,1.83,-1.47,-73,1
1610390702,2021-01-11 19:45,78.80,988.06,1012.64,204,1.79,-1.50,-71,1
1610391003,2021-01-11 19:50,79.10,987.96,1012.54,204,1.81,-1.43,-72,1
1610391303,2021-01-11 19:55,78.88,987.93,1012.51,204,1.84,-1.43,-73,1
1610391603,2021-01-11 20:00,78.41,987.98,1012.56,204,1.86,-1.50,-71,1
1610391903,2021-01-11 20:05,78.39,987.92,1012.50,204,1.82,-1.54,-72,1
1610392203,2021-01-11 20:10,78.48,987.83,1012.41,204,1.85,-1.49,-74,1
1610392503,2021-01-11 20:15,78.79,987.75,1012.33,204,1.85,-1.44,-73,1
1610392803,2021-01-11 20:20,78.30,987.65,1012.23,204,1.84,-1.53,-72,1
1610393103,2021-01-11 20:25,78.04,987.43,1012.01,204,1.83,-1.59,-72,1
1610393404,2021-01-11 20:30,78.08,987.49,1012.06,204,1.81,-1.60,-73,1
1610393704,2021-01-11 20:35,77.30,987.42,1012.00,204,1.77,-1.78,-72,1
1610394004,2021-01-11 20:40,77.27,987.45,1012.03,204,1.75,-1.80,-72,1
1610394304,2021-01-11 20:45,77.60,987.28,1011.86,204,1.71,-1.78,-72,1
1610394604,2021-01-11 20:50,77.52,987.02,1011.60,204,1.64,-1.87,-72,1
1610394904,2021-01-11 20:55,77.61,987.18,1011.76,204,1.62,-1.87,-72,1
1610395205,2021-01-11 21:00,77.69,987.17,1011.75,204,1.61,-1.87,-72,1
1610395505,2021-01-11 21:05,77.42,987.12,1011.70,204,1.61,-1.91,-72,1
1610395805,2021-01-11 21:10,77.61,987.18,1011.76,204,1.57,-1.92,-72,1
1610396105,2021-01-11 21:15,76.94,986.99,1011.57,204,1.59,-2.02,-72,1
1610396405,2021-01-11 21:20,77.10,986.93,1011.51,204,1.57,-2.01,-72,1
1610396706,2021-01-11 21:25,76.92,986.80,1011.38,204,1.59,-2.02,-72,1
1610397006,2021-01-11 21:30,76.70,986.72,1011.30,204,1.55,-2.10,-72,1
1610397306,2021-01-11 21:35,76.73,986.65,1011.22,204,1.41,-2.23,-73,1
1610397606,2021-01-11 21:40,76.49,986.50,1011.08,204,1.53,-2.15,-73,1
1610397906,2021-01-11 21:45,76.63,986.49,1011.07,204,1.52,-2.14,-74,1
1610398206,2021-01-11 21:50,76.28,986.48,1011.06,204,1.47,-2.25,-73,1
1610398507,2021-01-11 21:55,76.12,986.40,1010.98,204,1.44,-2.31,-71,1
1610398807,2021-01-11 22:00,76.42,986.36,1010.93,204,1.41,-2.28,-72,1
1610399108,2021-01-11 22:05,76.02,986.33,1010.91,204,1.34,-2.42,-72,1
1610399408,2021-01-11 22:10,75.91,986.19,1010.77,204,1.32,-2.46,-72,1
1610399708,2021-01-11 22:15,75.73,986.23,1010.81,204,1.33,-2.48,-72,1
1610400008,2021-01-11 22:20,75.71,986.18,1010.76,204,1.23,-2.58,-72,1
1610400308,2021-01-11 22:25,75.73,986.02,1010.60,204,1.25,-2.56,-74,1
1610400608,2021-01-11 22:30,75.51,985.92,1010.50,204,1.24,-2.61,-73,1
1610400909,2021-01-11 22:35,75.70,985.82,1010.39,204,1.20,-2.61,-72,1
1610401209,2021-01-11 22:40,75.77,985.73,1010.31,204,1.16,-2.64,-72,1
1610401509,2021-01-11 22:45,75.64,985.62,1010.20,204,1.17,-2.65,-70,1
1610401809,2021-01-11 22:50,75.28,985.66,1010.23,204,0.95,-2.93,-71,1
1610402109,2021-01-11 22:55,75.11,985.59,1010.17,204,0.99,-2.92,-70,1
1610402409,2021-01-11 23:00,75.30,985.47,1010.05,204,1.02,-2.86,-72,1
1610402709,2021-01-11 23:05,75.40,985.39,1009.97,204,1.03,-2.83,-72,1
1610403009,2021-01-11 23:10,75.53,985.46,1010.03,204,1.00,-2.84,-71,1
1610403309,2021-01-11 23:15,75.35,985.37,1009.95,204,0.90,-2.97,-74,1
1610403609,2021-01-11 23:20,75.24,985.27,1009.84,204,0.90,-2.99,-76,1
1610403910,2021-01-11 23:25,75.09,985.16,1009.74,204,0.89,-3.02,-74,1
1610404210,2021-01-11 23:30,75.06,984.97,1009.55,204,0.93,-2.99,-74,1
1610404510,2021-01-11 23:35,74.54,984.86,1009.44,204,0.88,-3.13,-74,1
1610404810,2021-01-11 23:40,74.90,984.46,1009.03,204,0.88,-3.07,-75,1
1610405110,2021-01-11 23:45,74.50,984.64,1009.22,204,0.85,-3.17,-74,1
1610405410,2021-01-11 23:50,75.07,984.76,1009.34,204,0.84,-3.07,-74,1
1610405710,2021-01-11 23:55,74.82,984.64,1009.22,204,0.83,-3.13,-75,1