1610406010,2021-01-12 00:00,75.41,984.63,1009.21,204,0.82,-3.03,-75,1
1610406310,2021-01-12 00:05,76.77,984.31,1008.89,204,0.77,-2.84,-75,1
1610406610,2021-01-12 00:10,76.66,984.39,1008.97,204,0.75,-2.88,-75,1
1610406911,2021-01-12 00:15,76.52,984.18,1008.76,204,0.70,-2.95,-75,1
1610407211,2021-01-12 00:20,76.99,984.24,1008.82,204,0.69,-2.88,-75,1
1610407511,2021-01-12 00:25,76.77,984.14,1008.72,204,0.59,-3.02,-75,1
1610407811,2021-01-12 00:30,77.02,984.04,1008.62,204,0.66,-2.90,-74,1
1610408111,2021-01-12 00:35,76.94,984.00,1008.58,204,0.66,-2.92,-75,1
1610408411,2021-01-12 00:40,77.15,983.82,1008.40,204,0.66,-2.88,-75,1
1610408711,2021-01-12 00:45,77.15,983.81,1008.39,204,0.63,-2.91,-75,1
1610409011,2021-01-12 00:50,77.69,983.74,1008.32,204,0.59,-2.86,-74,1
1610409311,2021-01-12 00:55,77.60,983.63,1008.21,204,0.62,-2.84,-75,1
1610409611,2021-01-12 01:00,77.31,983.56,1008.14,204,0.66,-2.86,-75,1
1610409911,2021-01-12 01:05,77.64,983.40,1007.97,204,0.68,-2.78,-75,1
1610410211,2021-01-12 01:10,77.19,983.41,1007.99,204,0.68,-2.86,-75,1
1610410512,2021-01-12 01:15,77.11,983.33,1007.90,204,0.68,-2.87,-75,1
1610410812,2021-01-12 01:20,77.15,983.35,1007.93,204,0.63,-2.91,-75,1
1610411112,2021-01-12 01:25,77.42,983.33,1007.91,204,0.60,-2.89,-75,1
1610411412,2021-01-12 01:30,77.08,983.25,1007.83,204,0.59,-2.96,-75,1
1610411712,2021-01-12 01:35,77.37,983.17,1007.75,204,0.59,-2.91,-75,1
1610412012,2021-01-12 01:40,77.39,982.99,1007.57,204,0.61,-2.89,-75,1
1610412312,2021-01-12 01:45,77.56,982.99,1007.57,204,0.63,-2.84,-75,1
1610412612,2021-01-12 01:50,77.11,982.86,1007.43,204,0.66,-2.89,-75,1
1610412912,2021-01-12 01:55,77.02,982.88,1007.46,204,0.62,-2.94,-75,1
1610413212,2021-01-12 02:00,77.09,982.70,1007.28,204,0.66,-2.89,-75,1
1610413512,2021-01-12 02:05,77.26,982.63,1007.21,204,0.68,-2.84,-74,1
1610413813,2021-01-12 02:10,77.04,982.56,1007.14,204,0.66,-2.90,-75,1
1610414113,2021-01-12 02:15,77.16,982.40,1006.98,204,0.66,-2.88,-75,1
1610414413,2021-01-12 02:20,76.96,982.27,1006.85,204,0.66,-2.92,-74,1
1610414713,2021-01-12 02:25,77.15,982.18,1006.76,204,0.61,-2.93,-75,1
1610415013,2021-01-12 02:30,76.78,982.16,1006.74,204,0.65,-2.96,-74,1
1610415313,2021-01-12 02:35,76.67,981.94,1006.52,204,0.64,-2.99,-75,1
1610415613,2021-01-12 02:40,76.70,981.90,1006.48,204,0.66,-2.96,-75,1
1610415913,2021-01-12 02:45,76.51,981.87,1006.45,204,0.68,-2.97,-75,1
1610416213,2021-01-12 02:50,76.62,981.82,1006.40,204,0.71,-2.93,-75,1
1610416513,2021-01-12 02:55,76.22,981.59,1006.16,204,0.72,-2.99,-74,1
1610416813,2021-01-12 03:00,76.23,981.44,1006.02,204,0.75,-2.96,-75,1
1610417114,2021-01-12 03:05,76.55,981.62,1006.19,204,0.76,-2.89,-75,1
1610417414,2021-01-12 03:10,76.27,981.57,1006.15,204,0.79,-2.91,-75,1
1610417714,2021-01-12 03:15,76.18,981.45,1006.03,204,0.80,-2.92,-75,1
1610418014,2021-01-12 03:20,76.60,981.31,1005.89,204,0.80,-2.84,-74,1
1610418314,2021-01-12 03:25,76.29,981.24,1005.82,204,0.83,-2.87,-75,1
1610418614,2021-01-12 03:30,76.57,981.16,1005.73,204,0.81,-2.84,-75,1
1610418914,2021-01-12 03:35,76.36,981.00,1005.57,204,0.75,-2.93,-75,1
1610419214,2021-01-12 03:40,76.46,980.88,1005.46,204,0.86,-2.81,-75,1
1610419514,2021-01-12 03:45,76.39,980.69,1005.27,204,0.88,-2.80,-75,1
1610419814,2021-01-12 03:50,76.25,980.63,1005.21,204,0.91,-2.80,-75,1
1610420114,2021-01-12 03:55,76.50,980.60,1005.18,204,0.94,-2.72,-75,1
1610420415,2021-01-12 04:00,76.31,980.54,1005.12,204,0.99,-2.71,-75,1
1610420715,2021-01-12 04:05,76.04,980.48,1005.06,204,1.00,-2.75,-75,1
1610421015,2021-01-12 04:10,76.14,980.28,1004.86,204,1.05,-2.68,-75,1
1610421315,2021-01-12 04:15,76.30,980.10,1004.68,204,0.97,-2.73,-75,1
1610421615,2021-01-12 04:20,76.18,979.97,1004.55,204,1.06,-2.66,-75,1
1610421915,2021-01-12 04:25,75.86,979.85,1004.42,204,1.05,-2.73,-74,1
1610422215,2021-01-12 04:30,76.22,979.82,1004.40,204,1.02,-2.70,-75,1
1610422515,2021-01-12 04:35,76.49,979.83,1004.41,204,1.01,-2.66,-75,1
1610422815,2021-01-12 04:40,76.48,979.72,1004.30,204,1.04,-2.63,-74,1
1610423115,2021-01-12 04:45,76.46,979.60,1004.18,204,1.06,-2.62,-75,1
1610423415,2021-01-12 04:50,76.22,979.60,1004.18,204,1.11,-2.61,-74,1
1610423716,2021-01-12 04:55,76.27,979.46,1004.04,204,1.12,-2.59,-75,1
1610424016,2021-01-12 05:00,76.17,979.51,1004.09,204,1.12,-2.61,-75,1
1610424316,2021-01-12 05:05,76.25,979.41,1003.99,204,1.12,-2.59,-75,1
1610424616,2021-01-12 05:10,75.94,979.29,1003.87,204,1.13,-2.64,-74,1
1610424916,2021-01-12 05:15,76.19,979.20,1003.78,204,1.12,-2.61,-75,1
1610425216,2021-01-12 05:20,76.22,979.10,1003.67,204,1.14,-2.58,-75,1
1610425516,2021-01-12 05:25,76.22,978.97,1003.55,204,1.15,-2.57,-74,1
1610425816,2021-01-12 05:30,76.53,978.96,1003.53,204,1.12,-2.55,-75,1
1610426116,2021-01-12 05:35,75.84,978.71,1003.29,204,1.12,-2.67,-75,1
1610426416,2021-01-12 05:40,76.36,978.62,1003.20,204,1.11,-2.59,-75,1
1610426716,2021-01-12 05:45,76.12,978.63,1003.21,204,1.15,-2.59,-75,1
1610427017,2021-01-12 05:50,75.72,978.45,1003.02,204,1.13,-2.68,-74,1
1610427317,2021-01-12 05:55,75.68,978.51,1003.08,204,1.05,-2.76,-74,1
1610427617,2021-01-12 06:00,76.16,978.51,1003.09,204,0.94,-2.78,-75,1
1610427917,2021-01-12 06:05,76.28,978.27,1002.85,204,1.10,-2.61,-75,1
1610428217,2021-01-12 06:10,76.22,978.20,1002.77,204,1.09,-2.63,-75,1
1610428517,2021-01-12 06:15,76.58,978.10,1002.67,204,1.11,-2.54,-75,1
1610428817,2021-01-12 06:20,76.36,978.06,1002.64,204,1.13,-2.56,-75,1
1610429117,2021-01-12 06:25,76.48,978.07,1002.65,204,1.05,-2.62,-75,1
1610429417,2021-01-12 06:30,76.67,978.00,1002.58,204,1.17,-2.47,-75,1
1610429718,2021-01-12 06:35,76.67,977.93,1002.51,204,1.20,-2.44,-75,1
1610430018,2021-01-12 06:40,76.73,977.95,1002.53,204,1.24,-2.39,-75,1
1610430318,2021-01-12 06:45,77.25,977.90,1002.47,204,1.22,-2.32,-75,1
1610430618,2021-01-12 06:50,77.92,977.81,1002.39,204,1.22,-2.20,-75,1
1610430918,2021-01-12 06:55,78.04,977.80,1002.38,204,1.21,-2.19,-75,1
1610431218,2021-01-12 07:00,77.39,977.62,1002.20,204,1.20,-2.32,-75,1
1610431518,2021-01-12 07:05,77.75,977.63,1002.21,204,1.25,-2.20,-75,1
1610431818,2021-01-12 07:10,78.14,977.57,1002.15,204,1.22,-2.17,-73,1
1610432118,2021-01-12 07:15,78.00,977.55,1002.13,204,1.23,-2.18,-73,1
1610432418,2021-01-12 07:20,78.56,977.51,1002.09,204,1.16,-2.15,-73,1
1610432718,2021-01-12 07:25,78.41,977.58,1002.16,204,1.19,-2.15,-76,1
1610433019,2021-01-12 07:30,78.31,977.41,1001.99,204,1.20,-2.16,-72,1
1610433319,2021-01-12 07:35,78.61,977.46,1002.03,204,1.19,-2.11,-74,1
1610433619,2021-01-12 07:40,78.40,977.36,1001.94,204,1.18,-2.16,-75,1
1610433919,2021-01-12 07:45,78.56,977.44,1002.02,204,1.18,-2.13,-75,1
1610434219,2021-01-12 07:50,78.74,977.43,1002.01,204,1.18,-2.10,-75,1
1610434519,2021-01-12 07:55,78.84,977.34,1001.92,204,1.16,-2.10,-75,1
1610434819,2021-01-12 08:00,78.99,977.39,1001.97,204,1.15,-2.09,-74,1
1610435119,2021-01-12 08:05,79.13,977.40,1001.98,204,1.11,-2.10,-75,1
1610435419,2021-01-12 08:10,79.17,977.40,1001.98,204,1.12,-2.09,-74,1
1610435719,2021-01-12 08:15,78.63,977.32,1001.90,204,1.20,-2.10,-74,1
1610436019,2021-01-12 08:20,78.64,977.34,1001.91,204,1.23,-2.07,-75,1
1610436319,2021-01-12 08:25,78.78,977.39,1001.97,204,1.22,-2.06,-74,1
1610436620,2021-01-12 08:30,78.99,977.37,1001.95,204,1.24,-2.00,-74,1
1610436920,2021-01-12 08:35,78.98,977.32,1001.90,204,1.25,-1.99,-74,1
1610437220,2021-01-12 08:40,78.89,977.31,1001.88,204,1.28,-1.98,-74,1
1610437520,2021-01-12 08:45,78.71,977.27,1001.85,204,1.33,-1.96,-73,1
1610437820,2021-01-12 08:50,79.18,977.25,1001.83,204,1.35,-1.86,-72,1
1610438120,2021-01-12 08:55,78.78,977.34,1001.92,204,1.37,-1.91,-73,1
1610438420,2021-01-12 09:00,78.83,977.28,1001.86,204,1.45,-1.82,-72,1
1610438720,2021-01-12 09:05,78.38,977.18,1001.76,204,1.52,-1.83,-73,1
1610439020,2021-01-12 09:10,78.18,977.18,1001.75,204,1.54,-1.85,-73,1
1610439320,2021-01-12 09:15,78.24,977.09,1001.66,204,1.56,-1.82,-72,1
1610439620,2021-01-12 09:20,78.41,977.14,1001.72,204,1.59,-1.76,-72,1
1610439921,2021-01-12 09:25,78.01,977.07,1001.65,204,1.67,-1.75,-72,1
1610440221,2021-01-12 09:30,78.29,977.06,1001.64,204,1.68,-1.69,-72,1
1610440521,2021-01-12 09:35,78.18,977.08,1001.66,204,1.70,-1.69,-72,1
1610440821,2021-01-12 09:40,78.16,977.02,1001.60,204,1.76,-1.64,-72,1
1610441121,2021-01-12 09:45,77.89,976.97,1001.55,204,1.82,-1.63,-72,1
1610441421,2021-01-12 09:50,77.80,976.97,1001.55,204,1.86,-1.60,-72,1
1610441721,2021-01-12 09:55,77.84,976.99,1001.57,204,1.92,-1.54,-73,1
1610442021,2021-01-12 10:00,77.62,977.03,1001.61,204,1.98,-1.52,-72,1
1610442321,2021-01-12 10:05,77.53,977.06,1001.64,204,1.99,-1.52,-72,1
1610442621,2021-01-12 10:10,77.71,977.03,1001.61,204,2.01,-1.47,-72,1
1610442921,2021-01-12 10:15,77.50,976.91,1001.49,204,2.07,-1.45,-73,1
1610443222,2021-01-12 10:20,77.62,977.01,1001.59,204,2.10,-1.40,-71,1
1610443522,2021-01-12 10:25,77.34,976.94,1001.52,204,2.16,-1.39,-72,1
1610443822,2021-01-12 10:30,77.66,977.01,1001.59,204,2.15,-1.34,-73,1
1610444122,2021-01-12 10:35,77.54,976.92,1001.49,204,2.13,-1.39,-73,1
1610444422,2021-01-12 10:40,77.83,976.87,1001.45,204,2.18,-1.29,-75,1
1610444722,2021-01-12 10:45,77.35,976.81,1001.39,204,2.21,-1.34,-72,1
1610445022,2021-01-12 10:50,77.46,976.85,1001.43,204,2.21,-1.32,-73,1
1610445322,2021-01-12 10:55,78.09,976.81,1001.39,204,2.20,-1.22,-73,1
1610445622,2021-01-12 11:00,77.74,976.78,1001.36,204,2.21,-1.27,-73,1
1610445922,2021-01-12 11:05,77.91,976.74,1001.32,204,2.21,-1.24,-74,1
1610446222,2021-01-12 11:10,78.15,976.72,1001.29,204,2.25,-1.16,-74,1
1610446523,2021-01-12 11:15,77.64,976.72,1001.30,204,2.32,-1.18,-75,1
1610446823,2021-01-12 11:20,77.97,976.73,1001.31,204,2.36,-1.09,-75,1
1610447123,2021-01-12 11:25,77.72,976.75,1001.33,204,2.42,-1.07,-74,1
1610447423,2021-01-12 11:30,77.49,976.71,1001.29,204,2.45,-1.08,-74,1
1610447723,2021-01-12 11:35,77.64,976.65,1001.23,204,2.52,-0.99,-74,1
1610448023,2021-01-12 11:40,77.44,976.59,1001.17,204,2.57,-0.97,-74,1
1610448323,2021-01-12 11:45,76.93,976.53,1001.11,204,2.64,-1.00,-74,1
1610448623,2021-01-12 11:50,77.17,976.53,1001.11,204,2.60,-0.99,-74,1
1610448923,2021-01-12 11:55,77.38,976.51,1001.08,204,2.58,-0.98,-74,1
1610449223,2021-01-12 12:00,77.05,976.44,1001.02,204,2.62,-1.00,-73,1
1610449524,2021-01-12 12:05,76.88,976.33,1000.91,204,2.68,-0.97,-72,1
1610449824,2021-01-12 12:10,76.96,976.30,1000.87,204,2.71,-0.92,-72,1
1610450124,2021-01-12 12:15,77.28,976.32,1000.90,204,2.78,-0.80,-75,1
1610450424,2021-01-12 12:20,76.99,976.25,1000.83,204,2.89,-0.74,-76,1
1610450724,2021-01-12 12:25,76.94,976.21,1000.79,204,2.97,-0.67,-73,1
1610451025,2021-01-12 12:30,76.16,976.16,1000.73,204,3.04,-0.75,-76,1
1610451860,2021-01-12 12:44,76.62,976.16,1000.74,204,3.02,-0.68,-77,1
1610452160,2021-01-12 12:49,76.39,976.07,1000.65,204,3.06,-0.69,-76,1
1610452460,2021-01-12 12:54,76.45,976.12,1000.70,204,3.04,-0.70,-76,1
1610452760,2021-01-12 12:59,76.24,976.11,1000.69,204,3.13,-0.65,-75,1
1610453061,2021-01-12 13:04,76.45,976.04,1000.62,204,3.13,-0.61,-75,1
1610453361,2021-01-12 13:09,76.11,976.06,1000.64,204,3.18,-0.62,-79,1
1610453661,2021-01-12 13:14,76.30,976.02,1000.60,204,3.18,-0.59,-76,1
1610453961,2021-01-12 13:19,76.30,975.92,1000.50,204,3.17,-0.60,-76,1
1610454261,2021-01-12 13:24,76.55,975.93,1000.51,204,3.14,-0.58,-76,1
1610454561,2021-01-12 13:29,76.41,975.91,1000.49,204,3.23,-0.52,-75,1
1610454861,2021-01-12 13:34,76.53,975.91,1000.49,204,3.25,-0.48,-76,1
1610455161,2021-01-12 13:39,75.96,975.87,1000.45,204,3.29,-0.54,-77,1
1610455462,2021-01-12 13:44,76.37,975.85,1000.43,204,3.23,-0.52,-75,1
1610455762,2021-01-12 13:49,76.65,975.82,1000.40,204,3.18,-0.52,-74,1
1610456062,2021-01-12 13:54,76.31,975.84,1000.42,204,3.21,-0.55,-73,1
1610456362,2021-01-12 13:59,76.41,975.82,1000.40,204,3.26,-0.49,-73,1
1610456662,2021-01-12 14:04,76.56,975.79,1000.37,204,3.28,-0.44,-75,1
1610456962,2021-01-12 14:09,76.27,975.74,1000.32,204,3.31,-0.47,-76,1
1610457262,2021-01-12 14:14,76.01,975.73,1000.31,204,3.29,-0.53,-76,1
1610457562,2021-01-12 14:19,76.19,975.77,1000.35,204,3.22,-0.57,-75,1
1610457862,2021-01-12 14:24,75.97,975.82,1000.40,204,3.30,-0.53,-76,1
1610458163,2021-01-12 14:29,76.11,975.81,1000.39,204,3.29,-0.51,-76,1
1610458463,2021-01-12 14:34,76.30,975.81,1000.39,204,3.22,-0.55,-76,1
1610458763,2021-01-12 14:39,76.33,975.74,1000.32,204,3.16,-0.60,-76,1
1610459063,2021-01-12 14:44,76.71,975.63,1000.21,204,3.14,-0.55,-76,1
1610459363,2021-01-12 14:49,76.31,975.75,1000.33,204,3.11,-0.65,-76,1
1610459663,2021-01-12 14:54,77.02,975.78,1000.36,204,3.10,-0.53,-76,1
1610459963,2021-01-12 14:59,76.84,975.75,1000.33,204,3.11,-0.56,-76,1
1610460263,2021-01-12 15:04,76.48,975.70,1000.28,204,3.08,-0.65,-75,1
1610460563,2021-01-12 15:09,76.99,975.71,1000.29,204,3.06,-0.58,-76,1
1610460864,2021-01-12 15:14,77.24,975.75,1000.33,204,3.02,-0.57,-75,1
1610461164,2021-01-12 15:19,77.28,975.71,1000.29,204,2.99,-0.60,-76,1
1610461464,2021-01-12 15:24,77.33,975.72,1000.30,204,3.00,-0.58,-75,1
1610461764,2021-01-12 15:29,77.06,975.78,1000.36,204,3.01,-0.61,-76,1
1610462064,2021-01-12 15:34,77.38,975.81,1000.39,204,2.98,-0.59,-79,1
1610462364,2021-01-12 15:39,77.30,975.86,1000.44,204,2.93,-0.65,-77,1
1610462664,2021-01-12 15:44,77.59,975.81,1000.39,204,2.97,-0.56,-77,1
1610462964,2021-01-12 15:49,78.02,975.83,1000.40,204,2.96,-0.49,-75,1
1610463264,2021-01-12 15:54,77.80,975.87,1000.44,204,2.98,-0.51,-75,1
1610463564,2021-01-12 15:59,78.28,975.87,1000.45,204,2.96,-0.45,-75,1
1610463865,2021-01-12 16:04,78.50,975.86,1000.44,204,2.96,-0.41,-77,1
1610464165,2021-01-12 16:09,78.12,975.85,1000.43,204,2.96,-0.48,-76,1
1610464465,2021-01-12 16:14,77.74,975.88,1000.45,204,2.95,-0.55,-76,1
1610464765,2021-01-12 16:19,77.83,975.87,1000.45,204,2.94,-0.55,-75,1
1610465065,2021-01-12 16:24,77.52,975.55,1000.13,204,2.94,-0.60,-75,1
1610465365,2021-01-12 16:29,77.82,975.84,1000.42,204,2.95,-0.54,-76,1
1610465665,2021-01-12 16:34,77.81,975.80,1000.38,204,2.96,-0.53,-78,1
1610465965,2021-01-12 16:39,77.66,975.76,1000.34,204,2.97,-0.55,-76,1
1610466265,2021-01-12 16:44,77.36,975.75,1000.32,204,2.98,-0.59,-75,1
1610466565,2021-01-12 16:49,77.58,975.66,1000.24,204,3.00,-0.53,-76,1
1610466866,2021-01-12 16:54,77.33,975.77,1000.35,204,3.03,-0.55,-75,1
1610467166,2021-01-12 16:59,77.17,975.77,1000.34,204,3.01,-0.60,-77,1
1610467466,2021-01-12 17:04,77.30,975.76,1000.34,204,3.01,-0.57,-76,1
1610467766,2021-01-12 17:09,77.34,975.78,1000.36,204,2.99,-0.58,-78,1
1610468066,2021-01-12 17:14,77.24,975.78,1000.36,204,3.03,-0.56,-77,1
1610468366,2021-01-12 17:19,77.32,975.78,1000.36,204,3.04,-0.54,-75,1
1610468666,2021-01-12 17:24,77.17,975.76,1000.33,204,3.02,-0.58,-75,1
1610468966,2021-01-12 17:29,77.34,975.75,1000.32,204,3.02,-0.56,-75,1
1610469266,2021-01-12 17:34,77.29,975.75,1000.33,204,3.05,-0.54,-75,1
1610469566,2021-01-12 17:39,77.29,975.72,1000.29,204,3.03,-0.56,-75,1
1610469866,2021-01-12 17:44,77.17,975.71,1000.29,204,3.03,-0.58,-76,1
1610470167,2021-01-12 17:49,77.19,975.74,1000.32,204,3.04,-0.56,-75,1
1610470467,2021-01-12 17:54,77.28,975.72,1000.30,204,3.04,-0.55,-76,1
1610470767,2021-01-12 17:59,77.33,975.65,1000.23,204,3.08,-0.50,-76,1
1610471067,2021-01-12 18:04,77.05,975.65,1000.23,204,3.11,-0.52,-76,1
1610471367,2021-01-12 18:09,77.72,975.72,1000.30,204,3.08,-0.43,-76,1
1610471667,2021-01-12 18:14,77.09,975.76,1000.33,204,3.10,-0.52,-75,1
1610471968,2021-01-12 18:19,77.20,975.70,1000.28,204,3.07,-0.53,-76,1
1610472268,2021-01-12 18:24,77.12,975.70,1000.28,204,3.09,-0.53,-76,1
1610472568,2021-01-12 18:29,77.08,975.68,1000.26,204,3.07,-0.55,-76,1
1610472868,2021-01-12 18:34,77.21,975.77,1000.34,204,3.05,-0.55,-75,1
1610473168,2021-01-12 18:39,77.14,975.77,1000.35,204,3.07,-0.54,-75,1
1610473468,2021-01-12 18:44,77.10,975.81,1000.39,204,3.09,-0.53,-75,1
1610473768,2021-01-12 18:49,77.00,975.77,1000.35,204,3.10,-0.54,-75,1
1610474068,2021-01-12 18:54,77.02,975.79,1000.37,204,3.08,-0.55,-75,1
1610474368,2021-01-12 18:59,77.01,975.79,1000.37,204,3.08,-0.56,-74,1
1610474668,2021-01-12 19:04,77.10,975.84,1000.41,204,3.08,-0.54,-75,1
1610474968,2021-01-12 19:09,77.06,975.88,1000.45,204,3.05,-0.58,-74,1
1610475269,2021-01-12 19:14,77.30,975.90,1000.47,204,3.02,-0.56,-75,1
1610475569,2021-01-12 19:19,77.66,975.89,1000.47,204,3.00,-0.52,-74,1
1610475869,2021-01-12 19:24,77.32,975.91,1000.48,204,3.07,-0.51,-78,1
1610476169,2021-01-12 19:29,77.18,976.02,1000.60,204,3.10,-0.51,-78,1
1610476469,2021-01-12 19:34,77.25,976.09,1000.67,204,3.08,-0.51,-79,1
1610476769,2021-01-12 19:39,77.18,976.02,1000.60,204,3.08,-0.52,-79,1
1610477069,2021-01-12 19:44,77.26,975.98,1000.56,204,3.10,-0.49,-79,1
1610477369,2021-01-12 19:49,76.84,975.91,1000.49,204,3.11,-0.56,-79,1
1610477669,2021-01-12 19:54,76.96,976.02,1000.60,204,3.10,-0.55,-80,1
1610477969,2021-01-12 19:59,77.03,976.10,1000.68,204,3.07,-0.56,-79,1
1610478269,2021-01-12 20:04,77.10,976.08,1000.66,204,3.07,-0.55,-79,1
1610478570,2021-01-12 20:09,77.26,976.08,1000.66,204,3.06,-0.53,-79,1
1610478870,2021-01-12 20:14,76.96,976.11,1000.69,204,3.12,-0.53,-79,1
1610479170,2021-01-12 20:19,76.94,976.16,1000.73,204,3.12,-0.53,-79,1
1610479470,2021-01-12 20:24,76.18,976.19,1000.77,204,3.13,-0.66,-77,1
1610480431,2021-01-12 20:40,76.15,976.40,1000.98,204,3.02,-0.77,-66,1
1610480731,2021-01-12 20:45,76.19,976.37,1000.95,204,2.98,-0.80,-73,1
1610481032,2021-01-12 20:50,76.30,976.35,1000.93,204,2.96,-0.80,-77,1
1610481332,2021-01-12 20:55,76.07,976.39,1000.97,204,2.93,-0.87,-78,1
1610481632,2021-01-12 21:00,75.91,976.41,1000.98,204,2.85,-0.98,-64,1
1610481932,2021-01-12 21:05,75.83,976.37,1000.95,204,2.73,-1.11,-69,1
1610482232,2021-01-12 21:10,76.07,976.36,1000.94,204,2.61,-1.18,-68,1
1610482532,2021-01-12 21:15,75.90,976.39,1000.97,204,2.49,-1.33,-69,1
1610482832,2021-01-12 21:20,76.00,976.44,1001.02,204,2.40,-1.40,-73,1
1610483132,2021-01-12 21:25,76.04,976.48,1001.06,204,2.28,-1.51,-69,1
1610483432,2021-01-12 21:30,75.95,976.59,1001.17,204,2.14,-1.66,-66,1
1610483732,2021-01-12 21:35,75.97,976.61,1001.19,204,1.98,-1.81,-66,1
1610484032,2021-01-12 21:40,75.97,976.66,1001.24,204,1.79,-1.99,-69,1
1610484333,2021-01-12 21:45,75.64,976.61,1001.19,204,1.55,-2.29,-65,1
1610484633,2021-01-12 21:50,76.10,976.70,1001.28,204,1.23,-2.51,-67,1
1610484933,2021-01-12 21:55,76.26,976.77,1001.35,204,1.08,-2.63,-64,1
1610485233,2021-01-12 22:00,76.46,976.84,1001.41,204,0.89,-2.78,-72,1
1610485533,2021-01-12 22:05,77.81,976.91,1001.48,204,0.88,-2.55,-72,1
1610485833,2021-01-12 22:10,77.84,976.99,1001.56,204,0.95,-2.48,-68,1
1610486133,2021-01-12 22:15,77.93,977.00,1001.58,204,1.08,-2.34,-75,1
1610486433,2021-01-12 22:20,77.84,977.07,1001.65,204,1.16,-2.28,-71,1
1610486733,2021-01-12 22:25,77.56,977.05,1001.63,204,1.23,-2.26,-70,1
1610487033,2021-01-12 22:30,76.95,977.08,1001.66,204,1.24,-2.35,-71,1
1610487333,2021-01-12 22:35,76.71,977.08,1001.66,204,1.25,-2.39,-72,1
1610487634,2021-01-12 22:40,76.35,977.12,1001.69,204,1.21,-2.49,-71,1
1610487934,2021-01-12 22:45,76.27,977.16,1001.73,204,1.16,-2.55,-70,1
1610488234,2021-01-12 22:50,76.57,977.11,1001.69,204,1.10,-2.56,-71,1
1610488534,2021-01-12 22:55,76.38,977.17,1001.75,204,1.09,-2.60,-71,1
1610488834,2021-01-12 23:00,75.92,977.21,1001.79,204,1.03,-2.74,-71,1
1610489134,2021-01-12 23:05,75.69,977.29,1001.87,204,0.98,-2.83,-70,1
1610489434,2021-01-12 23:10,75.79,977.45,1002.02,204,0.91,-2.88,-66,1
1610489734,2021-01-12 23:15,75.70,977.47,1002.05,204,0.85,-2.95,-67,1
1610490034,2021-01-12 23:20,75.25,977.43,1002.01,204,0.83,-3.05,-66,1
1610490334,2021-01-12 23:25,75.13,977.56,1002.14,204,0.72,-3.18,-67,1
1610490634,2021-01-12 23:30,75.41,977.54,1002.12,204,0.76,-3.09,-66,1
1610490934,2021-01-12 23:35,75.57,977.50,1002.07,204,0.75,-3.07,-70,1
1610491235,2021-01-12 23:40,76.06,977.58,1002.16,204,0.77,-2.97,-70,1
1610491535,2021-01-12 23:45,76.02,977.55,1002.13,204,0.84,-2.91,-72,1
1610491835,2021-01-12 23:50,75.89,977.57,1002.15,204,0.89,-2.88,-70,1
1610492135,2021-01-12 23:55,75.95,977.55,1002.12,204,0.96,-2.80,-70,1