1610492435,2021-01-13 00:00,75.92,977.62,1002.20,204,1.03,-2.74,-68,1
1610492735,2021-01-13 00:05,76.12,977.63,1002.21,204,1.03,-2.70,-67,1
1610493035,2021-01-13 00:10,76.57,977.67,1002.25,204,1.08,-2.58,-70,1
1610493335,2021-01-13 00:15,76.73,977.66,1002.24,204,1.12,-2.51,-69,1
1610493635,2021-01-13 00:20,76.75,977.66,1002.24,204,1.14,-2.49,-69,1
1610493935,2021-01-13 00:25,76.97,977.69,1002.27,204,1.16,-2.43,-68,1
1610494235,2021-01-13 00:30,76.98,977.79,1002.37,204,1.17,-2.42,-72,1
1610494536,2021-01-13 00:35,76.99,977.73,1002.30,204,1.22,-2.37,-69,1
1610494836,2021-01-13 00:40,77.21,977.67,1002.25,204,1.27,-2.28,-65,1
1610495136,2021-01-13 00:45,76.85,977.73,1002.31,204,1.34,-2.27,-80,1
1610495436,2021-01-13 00:50,76.66,977.77,1002.35,204,1.37,-2.28,-80,1
1610495736,2021-01-13 00:55,76.73,977.78,1002.36,204,1.43,-2.21,-80,1
1610496036,2021-01-13 01:00,76.93,977.75,1002.33,204,1.44,-2.16,-82,1
1610496336,2021-01-13 01:05,76.55,977.77,1002.35,204,1.54,-2.13,-82,1
1610496636,2021-01-13 01:10,76.65,977.79,1002.37,204,1.57,-2.09,-81,1
1610496936,2021-01-13 01:15,76.81,977.80,1002.38,204,1.61,-2.02,-82,1
1610497236,2021-01-13 01:20,76.24,977.82,1002.40,204,1.65,-2.08,-81,1
1610497537,2021-01-13 01:25,76.26,977.77,1002.35,204,1.64,-2.09,-80,1
1610497837,2021-01-13 01:30,76.33,977.78,1002.36,204,1.62,-2.09,-80,1
1610498137,2021-01-13 01:35,76.55,977.86,1002.44,204,1.65,-2.03,-82,1
1610498437,2021-01-13 01:40,76.76,977.86,1002.44,204,1.70,-1.94,-79,1
1610498737,2021-01-13 01:45,75.82,977.88,1002.46,204,1.72,-2.09,-80,1
1610499037,2021-01-13 01:50,76.21,977.94,1002.52,204,1.67,-2.07,-80,1
1610499337,2021-01-13 01:55,76.50,978.02,1002.60,204,1.64,-2.04,-80,1
1610499637,2021-01-13 02:00,76.70,977.96,1002.54,204,1.66,-1.99,-81,1
1610499937,2021-01-13 02:05,76.48,977.99,1002.57,204,1.68,-2.01,-80,1
1610500237,2021-01-13 02:10,76.70,977.99,1002.57,204,1.65,-2.00,-80,1
1610500537,2021-01-13 02:15,76.69,977.95,1002.53,204,1.66,-1.99,-81,1
1610500838,2021-01-13 02:20,76.71,978.04,1002.62,204,1.69,-1.96,-80,1
1610501138,2021-01-13 02:25,76.82,978.09,1002.66,204,1.70,-1.93,-81,1
1610501438,2021-01-13 02:30,76.86,978.11,1002.69,204,1.72,-1.90,-80,1
1610501738,2021-01-13 02:35,76.66,978.11,1002.69,204,1.73,-1.93,-80,1
1610502038,2021-01-13 02:40,76.75,978.11,1002.69,204,1.70,-1.94,-80,1
1610502338,2021-01-13 02:45,76.61,978.09,1002.67,204,1.67,-2.00,-80,1
1610502638,2021-01-13 02:50,76.69,978.13,1002.71,204,1.66,-1.99,-79,1
1610502938,2021-01-13 02:55,76.78,978.23,1002.81,204,1.64,-2.00,-81,1
1610503238,2021-01-13 03:00,76.75,978.13,1002.71,204,1.63,-2.01,-82,1
1610503538,2021-01-13 03:05,76.75,978.09,1002.67,204,1.62,-2.02,-81,1
1610503838,2021-01-13 03:10,76.37,978.14,1002.71,204,1.56,-2.14,-80,1
1610504138,2021-01-13 03:15,76.62,978.13,1002.71,204,1.53,-2.13,-81,1
1610504439,2021-01-13 03:20,76.59,978.28,1002.86,204,1.54,-2.13,-80,1
1610504739,2021-01-13 03:25,76.95,978.26,1002.84,204,1.52,-2.08,-82,1
1610505039,2021-01-13 03:30,77.09,978.16,1002.74,204,1.52,-2.06,-81,1
1610505339,2021-01-13 03:35,77.14,978.23,1002.81,204,1.52,-2.05,-81,1
1610505639,2021-01-13 03:40,77.12,978.29,1002.87,204,1.54,-2.03,-82,1
1610505939,2021-01-13 03:45,77.11,978.26,1002.84,204,1.58,-2.00,-82,1
1610506239,2021-01-13 03:50,76.76,978.23,1002.81,204,1.59,-2.05,-81,1
1610506539,2021-01-13 03:55,76.41,978.26,1002.84,204,1.55,-2.15,-81,1
1610506839,2021-01-13 04:00,76.06,978.36,1002.94,204,1.37,-2.39,-81,1
1610507139,2021-01-13 04:05,76.37,978.33,1002.91,204,1.16,-2.53,-81,1
1610507440,2021-01-13 04:10,77.15,978.31,1002.89,204,1.09,-2.46,-80,1
1610507740,2021-01-13 04:15,76.89,978.36,1002.94,204,1.13,-2.47,-80,1
1610508040,2021-01-13 04:20,77.25,978.39,1002.96,204,1.19,-2.35,-80,1
1610508340,2021-01-13 04:25,77.19,978.45,1003.03,204,1.31,-2.24,-81,1
1610508640,2021-01-13 04:30,76.87,978.45,1003.03,204,1.41,-2.20,-81,1
1610508940,2021-01-13 04:35,76.81,978.44,1003.02,204,1.50,-2.13,-80,1
1610509240,2021-01-13 04:40,76.91,978.47,1003.05,204,1.57,-2.04,-81,1
1610509540,2021-01-13 04:45,76.53,978.42,1003.00,204,1.67,-2.01,-81,1
1610509840,2021-01-13 04:50,76.76,978.43,1003.01,204,1.74,-1.90,-81,1
1610510140,2021-01-13 04:55,76.63,978.46,1003.04,204,1.78,-1.89,-80,1
1610510440,2021-01-13 05:00,76.62,978.49,1003.07,204,1.80,-1.87,-81,1
1610510741,2021-01-13 05:05,76.56,978.52,1003.10,204,1.81,-1.87,-81,1
1610511041,2021-01-13 05:10,76.81,978.53,1003.11,204,1.80,-1.83,-82,1
1610511341,2021-01-13 05:15,76.64,978.60,1003.18,204,1.81,-1.86,-81,1
1610511641,2021-01-13 05:20,76.25,978.68,1003.26,204,1.78,-1.95,-80,1
1610511941,2021-01-13 05:25,76.27,978.69,1003.27,204,1.73,-2.00,-80,1
1610512241,2021-01-13 05:30,76.49,978.71,1003.29,204,1.71,-1.98,-81,1
1610512541,2021-01-13 05:35,75.77,978.79,1003.37,204,1.70,-2.12,-81,1
1610512841,2021-01-13 05:40,76.45,978.82,1003.40,204,1.72,-1.98,-80,1
1610513141,2021-01-13 05:45,76.54,978.84,1003.42,204,1.74,-1.94,-81,1
1610513441,2021-01-13 05:50,76.09,978.82,1003.40,204,1.76,-2.00,-82,1
1610513741,2021-01-13 05:55,76.30,978.80,1003.37,204,1.77,-1.95,-81,1
1610514042,2021-01-13 06:00,76.30,978.85,1003.43,204,1.78,-1.94,-82,1
1610514342,2021-01-13 06:05,76.46,978.83,1003.41,204,1.78,-1.92,-82,1
1610514642,2021-01-13 06:10,76.80,978.81,1003.39,204,1.76,-1.87,-80,1
1610514942,2021-01-13 06:15,77.05,978.79,1003.37,204,1.78,-1.81,-82,1
1610515242,2021-01-13 06:20,77.05,978.80,1003.38,204,1.78,-1.81,-80,1
1610515542,2021-01-13 06:25,77.37,978.82,1003.40,204,1.78,-1.76,-81,1
1610515842,2021-01-13 06:30,77.39,978.89,1003.47,204,1.81,-1.72,-80,1
1610516142,2021-01-13 06:35,77.38,978.97,1003.55,204,1.84,-1.70,-80,1
1610516442,2021-01-13 06:40,77.47,978.94,1003.52,204,1.86,-1.66,-82,1
1610516742,2021-01-13 06:45,77.19,978.86,1003.44,204,1.88,-1.69,-82,1
1610517042,2021-01-13 06:50,77.61,978.93,1003.50,204,1.86,-1.64,-82,1
1610517343,2021-01-13 06:55,77.77,978.93,1003.51,204,1.86,-1.61,-80,1
1610517643,2021-01-13 07:00,77.62,978.92,1003.50,204,1.85,-1.64,-80,1
1610517943,2021-01-13 07:05,77.68,978.97,1003.55,204,1.88,-1.60,-80,1
1610518243,2021-01-13 07:10,77.35,979.02,1003.60,204,1.90,-1.64,-80,1
1610518543,2021-01-13 07:15,77.16,979.02,1003.60,204,1.92,-1.66,-80,1
1610518843,2021-01-13 07:20,77.03,979.06,1003.64,204,1.94,-1.66,-80,1
1610519143,2021-01-13 07:25,76.59,979.13,1003.71,204,1.98,-1.70,-81,1
1610519443,2021-01-13 07:30,76.85,979.16,1003.74,204,1.99,-1.64,-80,1
1610519743,2021-01-13 07:35,76.33,979.23,1003.81,204,1.95,-1.77,-80,1
1610520043,2021-01-13 07:40,76.26,979.25,1003.83,204,1.95,-1.79,-81,1
1610520344,2021-01-13 07:45,76.63,979.33,1003.91,204,1.95,-1.72,-80,1
1610520644,2021-01-13 07:50,76.53,979.42,1004.00,204,1.94,-1.75,-78,1
1610520944,2021-01-13 07:55,76.49,979.46,1004.04,204,1.96,-1.74,-77,1
1610521244,2021-01-13 08:00,76.04,979.53,1004.11,204,2.02,-1.76,-77,1
1610521544,2021-01-13 08:05,76.30,979.58,1004.16,204,2.02,-1.71,-79,1
1610521844,2021-01-13 08:10,76.30,979.61,1004.19,204,1.99,-1.74,-77,1
1610522144,2021-01-13 08:15,76.06,979.67,1004.24,204,1.97,-1.80,-77,1
1610522444,2021-01-13 08:20,76.51,979.66,1004.24,204,1.95,-1.74,-77,1
1610522744,2021-01-13 08:25,76.41,979.72,1004.29,204,1.93,-1.78,-78,1
1610523044,2021-01-13 08:30,76.35,979.74,1004.31,204,1.96,-1.76,-77,1
1610523344,2021-01-13 08:35,76.58,979.68,1004.26,204,1.94,-1.74,-77,1
1610523645,2021-01-13 08:40,76.59,979.79,1004.37,204,1.94,-1.74,-79,1
1610523945,2021-01-13 08:45,76.88,979.81,1004.39,204,1.88,-1.74,-76,1
1610524245,2021-01-13 08:50,77.01,979.82,1004.40,204,1.97,-1.63,-77,1
1610524545,2021-01-13 08:55,76.53,979.86,1004.43,204,2.02,-1.67,-77,1
1610524845,2021-01-13 09:00,76.59,979.85,1004.43,204,2.07,-1.61,-78,1
1610525145,2021-01-13 09:05,76.57,979.85,1004.42,204,2.10,-1.59,-79,1
1610525445,2021-01-13 09:10,76.38,979.89,1004.47,204,2.17,-1.55,-79,1
1610525745,2021-01-13 09:15,75.93,979.98,1004.56,204,2.21,-1.59,-81,1
1610526045,2021-01-13 09:20,75.71,980.05,1004.63,204,2.25,-1.59,-78,1
1610526345,2021-01-13 09:25,76.14,980.04,1004.61,204,2.29,-1.48,-79,1
1610526645,2021-01-13 09:30,75.73,980.04,1004.62,204,2.32,-1.52,-77,1
1610526945,2021-01-13 09:35,76.29,980.01,1004.58,204,2.44,-1.31,-77,1
1610527246,2021-01-13 09:40,75.47,980.01,1004.59,204,2.48,-1.41,-78,1
1610527546,2021-01-13 09:45,75.62,980.04,1004.62,204,2.57,-1.30,-78,1
1610527846,2021-01-13 09:50,75.22,980.04,1004.62,204,2.67,-1.28,-77,1
1610528146,2021-01-13 09:55,75.34,980.03,1004.61,204,2.68,-1.24,-78,1
1610528446,2021-01-13 10:00,74.79,980.07,1004.65,204,2.73,-1.30,-77,1
1610528746,2021-01-13 10:05,74.86,980.05,1004.63,204,2.75,-1.26,-77,1
1610529046,2021-01-13 10:10,74.63,979.98,1004.56,204,2.94,-1.12,-78,1
1610529346,2021-01-13 10:15,73.97,980.05,1004.63,204,3.14,-1.05,-80,1
1610529646,2021-01-13 10:20,73.75,980.01,1004.58,204,3.13,-1.10,-80,1
1610529946,2021-01-13 10:25,73.55,980.08,1004.66,204,3.26,-1.01,-79,1
1610530246,2021-01-13 10:30,73.16,980.12,1004.70,204,3.19,-1.15,-79,1
1610530547,2021-01-13 10:35,72.72,980.06,1004.63,204,3.37,-1.06,-80,1
1610530847,2021-01-13 10:40,72.73,980.10,1004.68,204,3.36,-1.07,-81,1
1610531147,2021-01-13 10:45,72.77,980.12,1004.70,204,3.38,-1.04,-82,1
1610531447,2021-01-13 10:50,72.62,980.09,1004.67,204,3.44,-1.01,-81,1
1610531747,2021-01-13 10:55,72.45,980.06,1004.64,204,3.47,-1.01,-79,1
1610532047,2021-01-13 11:00,72.36,980.07,1004.64,204,3.51,-0.99,-80,1
1610532347,2021-01-13 11:05,72.31,980.10,1004.68,204,3.57,-0.94,-79,1
1610532647,2021-01-13 11:10,72.71,980.13,1004.71,204,3.61,-0.83,-78,1
1610532947,2021-01-13 11:15,72.74,980.07,1004.65,204,3.67,-0.77,-81,1
1610533248,2021-01-13 11:20,72.44,979.94,1004.52,204,3.78,-0.72,-79,1
1610533548,2021-01-13 11:25,72.29,980.08,1004.66,204,3.86,-0.67,-80,1
1610533848,2021-01-13 11:30,72.53,980.01,1004.59,204,3.89,-0.59,-80,1
1610534148,2021-01-13 11:35,72.32,979.92,1004.50,204,3.94,-0.59,-77,1
1610534448,2021-01-13 11:40,72.01,979.94,1004.52,204,4.02,-0.57,-79,1
1610534748,2021-01-13 11:45,71.83,979.93,1004.51,204,4.06,-0.56,-79,1
1610535048,2021-01-13 11:50,71.94,979.93,1004.51,204,4.13,-0.47,-78,1
1610535348,2021-01-13 11:55,71.55,979.85,1004.43,204,4.12,-0.56,-79,1
1610535649,2021-01-13 12:00,71.59,979.90,1004.48,204,4.17,-0.50,-79,1
1610535949,2021-01-13 12:05,71.55,979.93,1004.50,204,4.15,-0.53,-79,1
1610536249,2021-01-13 12:10,71.74,979.88,1004.46,204,4.15,-0.49,-79,1
1610536549,2021-01-13 12:15,72.21,979.84,1004.42,204,4.23,-0.33,-79,1
1610536850,2021-01-13 12:20,71.52,979.80,1004.38,204,4.39,-0.30,-80,1
1610537151,2021-01-13 12:25,71.19,979.76,1004.34,204,4.47,-0.29,-79,1
1610537451,2021-01-13 12:30,71.04,979.80,1004.38,204,4.49,-0.30,-78,1
1610537751,2021-01-13 12:35,70.84,979.75,1004.32,204,4.49,-0.34,-79,1
1610538051,2021-01-13 12:40,71.30,979.74,1004.32,204,4.54,-0.20,-79,1
1610538352,2021-01-13 12:45,71.10,979.67,1004.25,204,4.60,-0.18,-77,1
1610538652,2021-01-13 12:50,70.70,979.61,1004.19,204,4.54,-0.32,-78,1
1610538953,2021-01-13 12:55,70.92,979.66,1004.24,204,4.42,-0.39,-78,1
1610539253,2021-01-13 13:00,71.24,979.67,1004.24,204,4.29,-0.45,-77,1
1610539553,2021-01-13 13:05,71.68,979.67,1004.25,204,4.13,-0.52,-78,1
1610539853,2021-01-13 13:10,72.01,979.59,1004.17,204,3.94,-0.64,-78,1
1610540153,2021-01-13 13:15,72.37,979.59,1004.17,204,3.79,-0.72,-77,1
1610540453,2021-01-13 13:20,72.95,979.69,1004.27,204,3.71,-0.69,-76,1
1610540753,2021-01-13 13:25,72.66,979.77,1004.34,204,3.70,-0.75,-76,1
1610541053,2021-01-13 13:30,73.30,979.85,1004.43,204,3.62,-0.71,-76,1
1610541353,2021-01-13 13:35,73.19,979.84,1004.41,204,3.63,-0.72,-76,1
1610541654,2021-01-13 13:40,73.43,979.70,1004.27,204,3.60,-0.70,-79,1
1610541954,2021-01-13 13:45,73.48,979.69,1004.27,204,3.61,-0.69,-78,1
1610542254,2021-01-13 13:50,73.42,979.78,1004.36,204,3.65,-0.66,-80,1
1610542554,2021-01-13 13:55,73.32,979.78,1004.36,204,3.66,-0.67,-78,1
1610542854,2021-01-13 14:00,73.31,979.93,1004.50,204,3.81,-0.52,-78,1
1610543154,2021-01-13 14:05,73.08,979.76,1004.34,204,3.84,-0.54,-82,1
1610543454,2021-01-13 14:10,73.05,979.71,1004.29,204,3.90,-0.49,-78,1
1610543754,2021-01-13 14:15,72.73,979.71,1004.29,204,3.89,-0.56,-84,1
1610544054,2021-01-13 14:20,72.88,979.68,1004.26,204,3.85,-0.57,-81,1
1610544355,2021-01-13 14:25,73.05,979.74,1004.32,204,3.83,-0.55,-80,1
1610544655,2021-01-13 14:30,73.20,979.72,1004.30,204,3.83,-0.53,-77,1
1610544955,2021-01-13 14:35,73.16,979.77,1004.35,204,3.86,-0.50,-78,1
1610545255,2021-01-13 14:40,73.00,979.76,1004.33,204,3.82,-0.57,-83,1
1610545555,2021-01-13 14:45,73.21,979.79,1004.37,204,3.74,-0.61,-76,1
1610545855,2021-01-13 14:50,73.49,979.84,1004.42,204,3.63,-0.66,-80,1
1610546155,2021-01-13 14:55,73.82,979.90,1004.48,204,3.54,-0.69,-78,1
1610546455,2021-01-13 15:00,74.00,979.88,1004.46,204,3.59,-0.61,-79,1
1610546755,2021-01-13 15:05,73.75,979.88,1004.46,204,3.62,-0.62,-79,1
1610547055,2021-01-13 15:10,73.75,979.87,1004.45,204,3.62,-0.62,-82,1
1610547356,2021-01-13 15:15,73.64,979.86,1004.43,204,3.52,-0.74,-81,1
1610547656,2021-01-13 15:20,73.99,979.77,1004.35,204,3.49,-0.71,-83,1
1610547956,2021-01-13 15:25,74.03,979.78,1004.36,204,3.39,-0.80,-82,1
1610548256,2021-01-13 15:30,74.47,979.93,1004.51,204,3.22,-0.88,-81,1
1610548556,2021-01-13 15:35,75.19,979.91,1004.49,204,3.12,-0.84,-81,1
1610548856,2021-01-13 15:40,75.09,979.88,1004.46,204,3.12,-0.86,-82,1
1610549156,2021-01-13 15:45,75.21,979.90,1004.48,204,3.14,-0.82,-83,1
1610549456,2021-01-13 15:50,75.11,979.84,1004.42,204,3.18,-0.80,-83,1
1610549757,2021-01-13 15:55,75.09,979.80,1004.38,204,3.20,-0.78,-84,1
1610550057,2021-01-13 16:00,74.97,979.66,1004.24,204,3.23,-0.78,-80,1
1610550357,2021-01-13 16:05,74.89,979.61,1004.19,204,3.22,-0.80,-80,1
1610550657,2021-01-13 16:10,74.80,979.73,1004.31,204,3.17,-0.87,-79,1
1610550957,2021-01-13 16:15,74.78,979.78,1004.36,204,3.12,-0.92,-80,1
1610551257,2021-01-13 16:20,74.94,979.83,1004.41,204,3.06,-0.95,-79,1
1610551557,2021-01-13 16:25,75.06,979.80,1004.38,204,3.06,-0.93,-77,1
1610551857,2021-01-13 16:30,75.07,979.83,1004.41,204,2.99,-0.99,-78,1
1610552157,2021-01-13 16:35,75.08,979.83,1004.41,204,3.02,-0.96,-77,1
1610552458,2021-01-13 16:40,75.00,979.81,1004.39,204,3.00,-0.99,-78,1
1610552758,2021-01-13 16:45,75.18,979.90,1004.48,204,3.00,-0.96,-79,1
1610553058,2021-01-13 16:50,75.10,979.84,1004.42,204,2.98,-1.00,-79,1
1610553358,2021-01-13 16:55,75.05,979.74,1004.32,204,2.96,-1.02,-80,1
1610553658,2021-01-13 17:00,75.13,979.68,1004.26,204,2.91,-1.06,-81,1
1610553958,2021-01-13 17:05,75.40,979.51,1004.09,204,2.93,-0.99,-78,1
1610554258,2021-01-13 17:10,75.15,979.62,1004.20,204,2.97,-1.00,-79,1
1610554558,2021-01-13 17:15,75.08,979.62,1004.20,204,2.98,-1.00,-81,1
1610554858,2021-01-13 17:20,75.17,979.56,1004.14,204,2.96,-1.00,-79,1
1610555159,2021-01-13 17:25,75.00,979.63,1004.21,204,2.98,-1.01,-76,1
1610555459,2021-01-13 17:30,75.03,979.65,1004.22,204,2.98,-1.01,-79,1
1610555759,2021-01-13 17:35,74.94,979.64,1004.22,204,3.02,-0.99,-79,1
1610556059,2021-01-13 17:40,74.93,979.56,1004.14,204,3.00,-1.01,-78,1