1610618938,2021-01-14 11:08,75.51,988.65,1013.23,204,1.32,-2.53,-81,1
1610619238,2021-01-14 11:13,75.88,988.67,1013.24,204,1.33,-2.46,-80,1
1610619538,2021-01-14 11:18,75.49,988.72,1013.30,204,1.42,-2.44,-81,1
1610619838,2021-01-14 11:23,73.89,988.79,1013.37,204,1.44,-2.71,-78,1
1610620138,2021-01-14 11:28,73.82,988.85,1013.43,204,1.47,-2.69,-80,1
1610620438,2021-01-14 11:33,74.23,988.91,1013.49,204,1.44,-2.65,-80,1
1610620738,2021-01-14 11:38,73.62,988.93,1013.51,204,1.42,-2.78,-81,1
1610621038,2021-01-14 11:43,73.83,988.94,1013.52,204,1.38,-2.78,-81,1
1610621338,2021-01-14 11:48,74.06,989.00,1013.58,204,1.36,-2.75,-79,1
1610621638,2021-01-14 11:53,73.68,988.97,1013.55,204,1.28,-2.90,-82,1
1610621939,2021-01-14 11:58,74.34,988.99,1013.57,204,1.26,-2.80,-83,1
1610622239,2021-01-14 12:03,73.79,989.05,1013.63,204,1.21,-2.95,-79,1
1610622539,2021-01-14 12:08,73.92,989.11,1013.69,204,1.19,-2.94,-76,1
1610622839,2021-01-14 12:13,73.37,989.18,1013.76,204,1.17,-3.06,-79,1
1610623139,2021-01-14 12:18,73.48,989.30,1013.88,204,1.18,-3.03,-81,1
1610623439,2021-01-14 12:23,72.93,989.40,1013.98,204,1.17,-3.14,-78,1
1610623739,2021-01-14 12:28,73.05,989.39,1013.97,204,1.20,-3.09,-77,1
1610624040,2021-01-14 12:34,73.35,989.41,1013.99,204,1.20,-3.04,-80,1
1610624340,2021-01-14 12:39,73.36,989.47,1014.05,204,1.14,-3.10,-81,1
1610624640,2021-01-14 12:44,73.72,989.53,1014.11,204,1.24,-2.93,-80,1
1610624940,2021-01-14 12:49,73.52,989.63,1014.20,204,1.31,-2.90,-80,1
1610625240,2021-01-14 12:54,73.57,989.64,1014.22,204,1.28,-2.92,-80,1
1610625540,2021-01-14 12:59,73.54,989.70,1014.28,204,1.21,-2.99,-80,1
1610625840,2021-01-14 13:04,73.75,989.74,1014.32,204,1.16,-3.00,-79,1
1610626140,2021-01-14 13:09,73.72,989.78,1014.36,204,1.12,-3.05,-79,1
1610626440,2021-01-14 13:14,74.12,989.91,1014.48,204,1.06,-3.03,-79,1
1610626740,2021-01-14 13:19,73.97,989.92,1014.50,204,0.98,-3.14,-82,1
1610627041,2021-01-14 13:24,73.67,989.96,1014.54,204,0.87,-3.30,-82,1
1610627341,2021-01-14 13:29,73.12,990.08,1014.66,204,0.85,-3.42,-81,1
1610627641,2021-01-14 13:34,73.81,990.10,1014.68,204,0.85,-3.29,-81,1
1610627941,2021-01-14 13:39,74.16,990.11,1014.68,204,0.79,-3.29,-82,1
1610628241,2021-01-14 13:44,73.74,990.18,1014.76,204,0.83,-3.33,-81,1
1610628542,2021-01-14 13:49,73.55,990.26,1014.84,204,0.82,-3.37,-82,1
1610628842,2021-01-14 13:54,73.32,990.33,1014.91,204,0.76,-3.47,-80,1
1610629142,2021-01-14 13:59,73.62,990.35,1014.93,204,0.81,-3.37,-81,1
1610629442,2021-01-14 14:04,72.55,990.37,1014.95,204,0.79,-3.58,-82,1
1610629742,2021-01-14 14:09,72.69,990.46,1015.04,204,0.85,-3.50,-82,1
1610630042,2021-01-14 14:14,72.80,990.48,1015.06,204,0.91,-3.42,-81,1
1610630342,2021-01-14 14:19,71.74,990.55,1015.13,204,1.02,-3.51,-83,1
1610630642,2021-01-14 14:24,70.67,990.57,1015.14,204,1.07,-3.66,-82,1
1610630942,2021-01-14 14:29,70.86,990.63,1015.21,204,1.06,-3.64,-79,1
1610631243,2021-01-14 14:34,70.45,990.77,1015.35,204,0.97,-3.80,-77,1
1610631543,2021-01-14 14:39,71.04,990.76,1015.33,204,0.91,-3.75,-76,1
1610631843,2021-01-14 14:44,71.07,990.88,1015.46,204,0.87,-3.78,-78,1
1610632143,2021-01-14 14:49,70.17,990.86,1015.44,204,0.84,-3.98,-78,1
1610632443,2021-01-14 14:54,70.54,990.92,1015.50,204,0.75,-3.99,-78,1
1610632743,2021-01-14 14:59,70.84,990.98,1015.56,204,0.44,-4.24,-78,1
1610633043,2021-01-14 15:04,71.16,991.05,1015.62,204,0.64,-3.98,-77,1
1610633343,2021-01-14 15:09,71.27,991.04,1015.62,204,0.67,-3.93,-77,1
1610633643,2021-01-14 15:14,71.28,991.14,1015.72,204,0.73,-3.88,-74,1
1610633943,2021-01-14 15:19,70.87,991.11,1015.69,204,0.75,-3.93,-74,1
1610634243,2021-01-14 15:24,71.32,991.23,1015.80,204,0.78,-3.82,-74,1
1610634544,2021-01-14 15:29,71.54,991.33,1015.91,204,0.79,-3.77,-73,1
1610634844,2021-01-14 15:34,71.67,991.40,1015.98,204,0.80,-3.73,-79,1
1610635144,2021-01-14 15:39,71.73,991.42,1015.99,204,0.83,-3.69,-77,1
1610635444,2021-01-14 15:44,71.79,991.42,1016.00,204,0.82,-3.69,-76,1
1610635744,2021-01-14 15:49,71.97,991.51,1016.09,204,0.84,-3.64,-75,1
1610636044,2021-01-14 15:54,71.38,991.52,1016.10,204,0.83,-3.76,-78,1
1610636344,2021-01-14 15:59,72.02,991.53,1016.11,204,0.78,-3.69,-81,1
1610636644,2021-01-14 16:04,71.32,991.55,1016.13,204,0.80,-3.80,-78,1
1610636944,2021-01-14 16:09,71.44,991.54,1016.12,204,0.75,-3.83,-78,1
1610637244,2021-01-14 16:14,71.54,991.64,1016.22,204,0.71,-3.84,-79,1
1610637544,2021-01-14 16:19,71.94,991.56,1016.14,204,0.65,-3.83,-79,1
1610637845,2021-01-14 16:24,72.18,991.62,1016.20,204,0.62,-3.81,-79,1
1610638145,2021-01-14 16:29,72.44,991.58,1016.16,204,0.58,-3.80,-80,1
1610638445,2021-01-14 16:34,72.34,991.65,1016.23,204,0.56,-3.84,-77,1
1610638745,2021-01-14 16:39,72.70,991.68,1016.26,204,0.54,-3.79,-80,1
1610639045,2021-01-14 16:44,72.77,991.41,1015.99,204,0.53,-3.79,-80,1
1610639345,2021-01-14 16:49,72.65,991.63,1016.21,204,0.52,-3.82,-81,1
1610639645,2021-01-14 16:54,72.93,991.66,1016.23,204,0.49,-3.80,-80,1
1610639945,2021-01-14 16:59,73.00,991.63,1016.20,204,0.48,-3.80,-81,1
1610640245,2021-01-14 17:04,73.24,991.68,1016.26,204,0.40,-3.83,-78,1
1610640545,2021-01-14 17:09,73.22,991.69,1016.27,204,0.37,-3.86,-79,1
1610640845,2021-01-14 17:14,73.54,991.67,1016.25,204,0.37,-3.81,-80,1
1610641146,2021-01-14 17:19,73.66,991.74,1016.32,204,0.41,-3.74,-78,1
1610641446,2021-01-14 17:24,73.40,991.73,1016.31,204,0.41,-3.79,-78,1
1610641746,2021-01-14 17:29,73.14,991.73,1016.31,204,0.42,-3.83,-80,1
1610642046,2021-01-14 17:34,73.41,991.69,1016.27,204,0.42,-3.78,-78,1
1610642346,2021-01-14 17:39,73.35,991.68,1016.25,204,0.35,-3.86,-77,1
1610642646,2021-01-14 17:44,73.14,991.77,1016.35,204,0.42,-3.83,-77,1
1610642946,2021-01-14 17:49,73.32,991.74,1016.32,204,0.40,-3.82,-78,1
1610643246,2021-01-14 17:54,73.24,991.83,1016.41,204,0.42,-3.81,-77,1
1610643546,2021-01-14 17:59,73.02,991.87,1016.45,204,0.42,-3.85,-76,1
1610643846,2021-01-14 18:04,73.24,991.73,1016.31,204,0.39,-3.84,-76,1
1610644147,2021-01-14 18:09,73.49,991.71,1016.29,204,0.40,-3.79,-76,1
1610644447,2021-01-14 18:14,73.17,991.86,1016.44,204,0.45,-3.80,-75,1
1610644747,2021-01-14 18:19,73.55,991.95,1016.53,204,0.47,-3.71,-76,1
1610645047,2021-01-14 18:24,73.06,991.93,1016.50,204,0.46,-3.81,-76,1
1610645347,2021-01-14 18:29,72.50,991.93,1016.51,204,0.46,-3.91,-76,1
1610645647,2021-01-14 18:34,72.90,992.01,1016.58,204,0.47,-3.83,-77,1
1610645947,2021-01-14 18:39,72.78,992.11,1016.69,204,0.50,-3.82,-77,1
1610646247,2021-01-14 18:44,72.69,992.09,1016.67,204,0.51,-3.83,-81,1
1610646547,2021-01-14 18:49,73.24,992.15,1016.73,204,0.52,-3.72,-78,1
1610646848,2021-01-14 18:54,73.29,992.21,1016.79,204,0.51,-3.72,-78,1
1610647148,2021-01-14 18:59,73.91,992.29,1016.87,204,0.50,-3.61,-77,1
1610647448,2021-01-14 19:04,74.36,992.32,1016.90,204,0.50,-3.53,-78,1
1610647749,2021-01-14 19:09,74.19,991.59,1016.16,204,0.51,-3.55,-78,1
1610648049,2021-01-14 19:14,74.11,992.35,1016.92,204,0.46,-3.62,-78,1
1610648349,2021-01-14 19:19,74.43,992.33,1016.91,204,0.43,-3.59,-78,1
1610648649,2021-01-14 19:24,74.49,992.31,1016.88,204,0.45,-3.56,-79,1
1610648949,2021-01-14 19:29,74.99,992.35,1016.93,204,0.43,-3.49,-79,1
1610649249,2021-01-14 19:34,75.01,992.31,1016.89,204,0.45,-3.46,-78,1
1610649549,2021-01-14 19:39,75.08,992.38,1016.96,204,0.45,-3.45,-78,1
1610649849,2021-01-14 19:44,75.33,992.48,1017.06,204,0.47,-3.39,-80,1
1610650149,2021-01-14 19:49,75.53,992.48,1017.05,204,0.49,-3.33,-77,1
1610650450,2021-01-14 19:54,75.37,992.61,1017.19,204,0.50,-3.35,-78,1
1610650750,2021-01-14 19:59,75.28,992.55,1017.13,204,0.53,-3.34,-76,1
1610651050,2021-01-14 20:04,75.38,992.58,1017.16,204,0.54,-3.31,-77,1
1610651350,2021-01-14 20:09,75.02,992.64,1017.22,204,0.55,-3.37,-76,1
1610651650,2021-01-14 20:14,74.55,992.58,1017.16,204,0.55,-3.45,-76,1
1610651950,2021-01-14 20:19,74.14,992.64,1017.22,204,0.52,-3.55,-76,1
1610652250,2021-01-14 20:24,73.39,992.65,1017.23,204,0.53,-3.68,-77,1
1610652550,2021-01-14 20:29,73.22,992.66,1017.24,204,0.55,-3.69,-76,1
1610652850,2021-01-14 20:34,72.20,992.72,1017.30,204,0.53,-3.90,-77,1
1610653151,2021-01-14 20:39,71.31,991.41,1015.98,204,0.52,-4.07,-77,1
1610653451,2021-01-14 20:44,70.61,992.84,1017.42,204,0.52,-4.20,-75,1
1610653751,2021-01-14 20:49,70.26,992.91,1017.49,204,0.49,-4.30,-75,1
1610654051,2021-01-14 20:54,68.60,993.06,1017.64,204,0.43,-4.67,-76,1
1610654351,2021-01-14 20:59,69.11,993.08,1017.66,204,0.46,-4.55,-75,1
1610654651,2021-01-14 21:04,69.94,993.20,1017.78,204,0.42,-4.43,-77,1
1610654951,2021-01-14 21:09,72.06,993.16,1017.74,204,0.32,-4.12,-77,1
1610655251,2021-01-14 21:14,72.80,993.40,1017.98,204,0.21,-4.09,-75,1
1610655552,2021-01-14 21:19,73.03,993.39,1017.96,204,0.16,-4.10,-75,1
1610655852,2021-01-14 21:24,73.63,993.44,1018.02,204,0.11,-4.04,-75,1
1610656152,2021-01-14 21:29,72.84,993.50,1018.08,204,0.08,-4.21,-76,1
1610656452,2021-01-14 21:34,73.10,993.53,1018.11,204,-0.03,-4.27,-75,1
1610656752,2021-01-14 21:39,73.31,993.47,1018.05,204,-0.10,-4.30,-76,1
1610657052,2021-01-14 21:44,72.98,993.48,1018.06,204,-0.19,-4.45,-75,1
1610657352,2021-01-14 21:49,72.82,993.55,1018.12,204,-0.25,-4.54,-78,1
1610657652,2021-01-14 21:54,71.82,993.52,1018.10,204,-0.28,-4.75,-76,1
1610657952,2021-01-14 21:59,72.71,993.63,1018.20,204,-0.39,-4.69,-77,1
1610658252,2021-01-14 22:04,72.34,993.69,1018.27,204,-0.43,-4.80,-78,1
1610658552,2021-01-14 22:09,71.47,993.73,1018.31,204,-0.42,-4.95,-79,1
1610658853,2021-01-14 22:14,71.01,993.78,1018.36,204,-0.46,-5.07,-76,1
1610659153,2021-01-14 22:19,71.32,993.74,1018.32,204,-0.50,-5.05,-77,1
1610659453,2021-01-14 22:24,71.74,993.83,1018.41,204,-0.56,-5.03,-77,1
1610659753,2021-01-14 22:29,70.45,993.90,1018.48,204,-0.59,-5.30,-77,1
1610660053,2021-01-14 22:34,71.81,993.92,1018.50,204,-0.65,-5.11,-76,1
1610660353,2021-01-14 22:39,72.20,993.92,1018.49,204,-0.72,-5.10,-77,1
1610660653,2021-01-14 22:44,72.66,993.91,1018.49,204,-0.70,-5.00,-77,1
1610660953,2021-01-14 22:49,72.59,993.97,1018.55,204,-0.65,-4.96,-77,1
1610661253,2021-01-14 22:54,72.21,993.96,1018.54,204,-0.61,-4.99,-77,1
1610661553,2021-01-14 22:59,72.44,993.98,1018.56,204,-0.59,-4.93,-79,1
1610661854,2021-01-14 23:04,71.25,993.97,1018.55,204,-0.62,-5.18,-77,1
1610662154,2021-01-14 23:09,71.03,994.02,1018.60,204,-0.67,-5.27,-76,1
1610662454,2021-01-14 23:14,70.43,993.98,1018.56,204,-0.72,-5.43,-76,1
1610662754,2021-01-14 23:19,70.75,993.98,1018.56,204,-0.79,-5.44,-77,1
1610663054,2021-01-14 23:24,69.90,993.92,1018.50,204,-0.94,-5.74,-76,1
1610663354,2021-01-14 23:29,69.49,993.92,1018.50,204,-0.96,-5.84,-77,1
1610663654,2021-01-14 23:34,69.34,993.91,1018.49,204,-1.30,-6.19,-76,1
1610663954,2021-01-14 23:39,68.75,994.04,1018.62,204,-1.18,-6.19,-76,1
1610664254,2021-01-14 23:44,69.33,994.01,1018.59,204,-1.21,-6.11,-76,1
1610664555,2021-01-14 23:49,69.18,994.07,1018.65,204,-1.13,-6.06,-77,1
1610664855,2021-01-14 23:54,69.09,994.15,1018.73,204,-1.11,-6.06,-77,1
1610665155,2021-01-14 23:59,68.46,993.88,1018.46,204,-1.08,-6.15,-78,1