1610665455,2021-01-15 00:04,68.68,993.88,1018.46,204,-1.10,-6.13,-78,1
1610665755,2021-01-15 00:09,68.64,994.01,1018.59,204,-1.13,-6.16,-82,1
1610666056,2021-01-15 00:14,67.91,994.02,1018.60,204,-1.15,-6.32,-81,1
1610666356,2021-01-15 00:19,68.05,993.94,1018.52,204,-1.19,-6.33,-81,1
1610666656,2021-01-15 00:24,67.92,993.79,1018.37,204,-1.26,-6.42,-81,1
1610666956,2021-01-15 00:29,67.09,993.93,1018.51,204,-1.32,-6.64,-80,1
1610667256,2021-01-15 00:34,67.97,993.98,1018.56,204,-1.38,-6.53,-80,1
1610667556,2021-01-15 00:39,67.97,993.96,1018.54,204,-1.43,-6.58,-80,1
1610667856,2021-01-15 00:44,68.19,993.94,1018.52,204,-1.43,-6.54,-80,1
1610668156,2021-01-15 00:49,68.39,993.97,1018.55,204,-1.45,-6.52,-81,1
1610668456,2021-01-15 00:54,67.25,994.02,1018.59,204,-1.41,-6.70,-80,1
1610668756,2021-01-15 00:59,67.30,993.89,1018.47,204,-1.43,-6.71,-81,1
1610669057,2021-01-15 01:04,67.79,993.83,1018.41,204,-1.44,-6.62,-81,1
1610669357,2021-01-15 01:09,67.88,993.86,1018.44,204,-1.49,-6.65,-80,1
1610669657,2021-01-15 01:14,67.98,993.88,1018.45,204,-1.57,-6.71,-80,1
1610669957,2021-01-15 01:19,68.26,993.89,1018.47,204,-1.61,-6.70,-81,1
1610670257,2021-01-15 01:24,68.78,993.89,1018.47,204,-1.57,-6.56,-81,1
1610670557,2021-01-15 01:29,68.43,993.90,1018.48,204,-1.55,-6.61,-81,1
1610670857,2021-01-15 01:34,68.23,993.88,1018.46,204,-1.48,-6.58,-80,1
1610671158,2021-01-15 01:39,68.18,993.88,1018.46,204,-1.48,-6.59,-81,1
1610671458,2021-01-15 01:44,68.03,993.92,1018.49,204,-1.51,-6.64,-81,1
1610671758,2021-01-15 01:49,68.42,993.92,1018.50,204,-1.58,-6.64,-79,1
1610672058,2021-01-15 01:54,68.34,994.00,1018.58,204,-1.67,-6.74,-80,1
1610672358,2021-01-15 01:59,68.10,993.99,1018.57,204,-1.70,-6.81,-80,1
1610672658,2021-01-15 02:04,68.90,993.95,1018.53,204,-1.71,-6.67,-80,1
1610672958,2021-01-15 02:09,68.54,994.10,1018.68,204,-1.65,-6.68,-80,1
1610673258,2021-01-15 02:14,68.59,994.03,1018.61,204,-1.63,-6.65,-80,1
1610673558,2021-01-15 02:19,68.52,994.05,1018.62,204,-1.66,-6.69,-80,1
1610673859,2021-01-15 02:24,68.61,994.06,1018.64,204,-1.68,-6.70,-81,1
1610674159,2021-01-15 02:29,68.79,994.00,1018.58,204,-1.73,-6.71,-81,1
1610674459,2021-01-15 02:34,68.66,993.96,1018.53,204,-1.71,-6.72,-80,1
1610674759,2021-01-15 02:39,68.24,993.92,1018.50,204,-1.70,-6.78,-80,1
1610675059,2021-01-15 02:44,68.18,993.97,1018.55,204,-1.68,-6.78,-80,1
1610675359,2021-01-15 02:49,67.72,994.01,1018.58,204,-1.63,-6.82,-80,1
1610675659,2021-01-15 02:54,67.12,994.02,1018.60,204,-1.58,-6.89,-80,1
1610675959,2021-01-15 02:59,67.86,994.00,1018.57,204,-1.57,-6.73,-80,1
1610676259,2021-01-15 03:04,68.57,993.98,1018.56,204,-1.60,-6.63,-82,1
1610676559,2021-01-15 03:09,68.30,993.96,1018.54,204,-1.63,-6.71,-80,1
1610676859,2021-01-15 03:14,67.97,993.97,1018.55,204,-1.62,-6.76,-81,1
1610677160,2021-01-15 03:19,67.93,993.87,1018.45,204,-1.60,-6.75,-80,1
1610677460,2021-01-15 03:24,68.32,994.05,1018.63,204,-1.63,-6.70,-81,1
1610677760,2021-01-15 03:29,68.53,994.08,1018.66,204,-1.63,-6.66,-81,1
1610678060,2021-01-15 03:34,68.90,994.10,1018.68,204,-1.64,-6.60,-80,1
1610678360,2021-01-15 03:39,68.85,994.13,1018.71,204,-1.59,-6.56,-81,1
1610678660,2021-01-15 03:44,68.80,994.12,1018.70,204,-1.51,-6.50,-80,1
1610678960,2021-01-15 03:49,68.60,993.98,1018.56,204,-1.45,-6.48,-81,1
1610679260,2021-01-15 03:54,69.09,993.92,1018.50,204,-1.49,-6.42,-80,1
1610679560,2021-01-15 03:59,69.14,993.80,1018.37,204,-1.45,-6.37,-81,1
1610679860,2021-01-15 04:04,69.00,993.97,1018.55,204,-1.47,-6.42,-80,1
1610680160,2021-01-15 04:09,69.55,993.93,1018.51,204,-1.50,-6.34,-81,1
1610680460,2021-01-15 04:14,69.89,993.90,1018.48,204,-1.56,-6.34,-80,1
1610680761,2021-01-15 04:19,70.13,993.88,1018.46,204,-1.65,-6.38,-81,1
1610681061,2021-01-15 04:24,70.45,993.84,1018.42,204,-1.60,-6.27,-80,1
1610681361,2021-01-15 04:29,70.45,993.83,1018.41,204,-1.57,-6.25,-81,1
1610681661,2021-01-15 04:34,70.25,993.80,1018.38,204,-1.50,-6.21,-79,1
1610681961,2021-01-15 04:39,70.14,993.73,1018.31,204,-1.49,-6.22,-79,1
1610682261,2021-01-15 04:44,70.18,993.70,1018.28,204,-1.49,-6.22,-80,1
1610682561,2021-01-15 04:49,70.18,993.74,1018.32,204,-1.53,-6.26,-80,1
1610682861,2021-01-15 04:54,70.12,993.69,1018.27,204,-1.63,-6.36,-80,1
1610683161,2021-01-15 04:59,70.54,993.67,1018.25,204,-1.73,-6.38,-83,1
1610683461,2021-01-15 05:04,70.40,993.56,1018.14,204,-1.78,-6.46,-81,1
1610683762,2021-01-15 05:09,70.44,993.44,1018.02,204,-1.87,-6.53,-81,1
1610684062,2021-01-15 05:14,70.49,993.57,1018.15,204,-1.85,-6.51,-81,1
1610684362,2021-01-15 05:19,70.76,993.68,1018.26,204,-1.88,-6.49,-81,1
1610684662,2021-01-15 05:24,71.42,993.63,1018.21,204,-1.89,-6.37,-81,1
1610684962,2021-01-15 05:29,71.93,993.71,1018.29,204,-1.87,-6.26,-81,1
1610685262,2021-01-15 05:34,72.44,993.63,1018.21,204,-1.83,-6.13,-82,1
1610685562,2021-01-15 05:39,72.98,993.60,1018.18,204,-1.75,-5.96,-81,1
1610685862,2021-01-15 05:44,73.26,993.59,1018.17,204,-1.68,-5.84,-80,1
1610686162,2021-01-15 05:49,73.34,993.52,1018.10,204,-1.61,-5.76,-80,1
1610686462,2021-01-15 05:54,73.55,993.43,1018.01,204,-1.56,-5.67,-81,1
1610686762,2021-01-15 05:59,73.22,993.46,1018.04,204,-1.49,-5.66,-81,1
1610687062,2021-01-15 06:04,73.48,993.45,1018.03,204,-1.46,-5.59,-80,1
1610687363,2021-01-15 06:09,73.12,993.39,1017.97,204,-1.43,-5.62,-81,1
1610687663,2021-01-15 06:14,73.29,993.37,1017.95,204,-1.60,-5.76,-81,1
1610687963,2021-01-15 06:19,73.40,993.43,1018.01,204,-1.61,-5.75,-81,1
1610688263,2021-01-15 06:24,73.55,993.53,1018.11,204,-1.75,-5.85,-81,1
1610688563,2021-01-15 06:29,73.80,993.49,1018.07,204,-1.88,-5.94,-81,1
1610688863,2021-01-15 06:34,73.86,993.47,1018.05,204,-2.03,-6.07,-79,1
1610689163,2021-01-15 06:39,73.90,993.43,1018.01,204,-2.16,-6.19,-80,1
1610689463,2021-01-15 06:44,74.05,993.55,1018.13,204,-2.31,-6.31,-81,1
1610689763,2021-01-15 06:49,74.92,993.59,1018.17,204,-2.39,-6.23,-81,1
1610690063,2021-01-15 06:54,75.57,993.61,1018.19,204,-2.39,-6.12,-80,1
1610690363,2021-01-15 06:59,75.80,993.63,1018.21,204,-2.31,-6.00,-81,1
1610690663,2021-01-15 07:04,75.51,993.65,1018.23,204,-2.21,-5.95,-81,1
1610690964,2021-01-15 07:09,75.38,993.62,1018.20,204,-1.99,-5.76,-79,1
1610691264,2021-01-15 07:14,74.93,993.60,1018.18,204,-1.81,-5.67,-79,1
1610691564,2021-01-15 07:19,74.77,993.66,1018.24,204,-1.63,-5.52,-81,1
1610691864,2021-01-15 07:24,74.58,993.59,1018.17,204,-1.48,-5.41,-80,1
1610692164,2021-01-15 07:29,74.38,993.50,1018.08,204,-1.34,-5.31,-82,1
1610692464,2021-01-15 07:34,74.31,993.65,1018.23,204,-1.22,-5.21,-80,1
1610692764,2021-01-15 07:39,74.03,993.68,1018.25,204,-1.16,-5.20,-80,1
1610693064,2021-01-15 07:44,74.12,993.63,1018.21,204,-1.13,-5.15,-79,1
1610693364,2021-01-15 07:49,74.26,993.65,1018.23,204,-1.07,-5.07,-80,1
1610693664,2021-01-15 07:54,74.12,993.67,1018.25,204,-0.96,-4.99,-81,1
1610693965,2021-01-15 07:59,74.03,993.74,1018.31,204,-0.90,-4.95,-80,1
1610694265,2021-01-15 08:04,74.16,993.77,1018.35,204,-0.74,-4.77,-81,1
1610694565,2021-01-15 08:09,74.12,993.81,1018.39,204,-0.62,-4.66,-81,1
1610694865,2021-01-15 08:14,74.17,993.91,1018.49,204,-0.55,-4.58,-81,1
1610695165,2021-01-15 08:19,73.96,994.00,1018.58,204,-0.45,-4.52,-81,1
1610695465,2021-01-15 08:24,73.71,994.00,1018.58,204,-0.42,-4.54,-80,1
1610695765,2021-01-15 08:29,74.03,994.01,1018.58,204,-0.41,-4.47,-80,1
1610696065,2021-01-15 08:34,74.27,994.09,1018.67,204,-0.39,-4.41,-80,1
1610696365,2021-01-15 08:39,74.40,994.13,1018.70,204,-0.34,-4.34,-80,1
1610696665,2021-01-15 08:44,74.42,994.11,1018.69,204,-0.24,-4.24,-81,1
1610696965,2021-01-15 08:49,74.08,994.13,1018.70,204,-0.17,-4.23,-80,1
1610697265,2021-01-15 08:54,73.89,994.09,1018.67,204,-0.07,-4.17,-81,1
1610697566,2021-01-15 08:59,72.91,994.01,1018.59,204,-0.04,-4.32,-81,1
1610697866,2021-01-15 09:04,73.36,993.94,1018.52,204,-0.04,-4.24,-82,1
1610698166,2021-01-15 09:09,73.07,994.18,1018.76,204,0.01,-4.24,-82,1
1610698466,2021-01-15 09:14,72.96,994.05,1018.63,204,-0.05,-4.32,-82,1
1610698766,2021-01-15 09:19,72.93,994.18,1018.76,204,-0.08,-4.35,-82,1
1610699066,2021-01-15 09:24,74.28,994.23,1018.81,204,-0.10,-4.13,-81,1
1610699366,2021-01-15 09:29,72.08,994.28,1018.85,204,-0.14,-4.56,-81,1
1610699666,2021-01-15 09:34,71.64,994.37,1018.95,204,-0.12,-4.63,-80,1
1610699966,2021-01-15 09:39,71.71,994.37,1018.95,204,-0.01,-4.51,-80,1
1610700266,2021-01-15 09:44,71.62,994.38,1018.96,204,0.12,-4.40,-82,1
1610700566,2021-01-15 09:49,70.14,994.32,1018.90,204,0.19,-4.61,-82,1
1610700867,2021-01-15 09:54,69.00,994.39,1018.96,204,0.16,-4.85,-79,1
1610701167,2021-01-15 09:59,68.61,994.45,1019.03,204,0.08,-5.01,-78,1
1610701467,2021-01-15 10:04,67.83,994.53,1019.11,204,0.25,-4.99,-80,1
1610701767,2021-01-15 10:09,67.41,994.55,1019.13,204,0.43,-4.90,-82,1
1610702067,2021-01-15 10:14,67.58,994.56,1019.14,204,0.42,-4.88,-81,1
1610702367,2021-01-15 10:19,67.66,994.54,1019.12,204,0.53,-4.76,-80,1
1610702667,2021-01-15 10:24,66.99,994.56,1019.14,204,0.52,-4.90,-81,1
1610702967,2021-01-15 10:29,66.08,994.70,1019.28,204,0.67,-4.94,-80,1
1610703267,2021-01-15 10:34,67.73,994.62,1019.20,204,0.57,-4.71,-82,1
1610703567,2021-01-15 10:39,68.73,994.68,1019.26,204,0.51,-4.57,-81,1
1610703868,2021-01-15 10:44,69.77,994.66,1019.24,204,0.51,-4.37,-81,1
1610704168,2021-01-15 10:49,70.26,994.68,1019.26,204,0.63,-4.16,-82,1
1610704468,2021-01-15 10:54,69.15,994.73,1019.31,204,0.73,-4.28,-79,1
1610704768,2021-01-15 10:59,70.44,994.75,1019.32,204,0.67,-4.09,-78,1
1610705068,2021-01-15 11:04,70.68,994.72,1019.30,204,0.58,-4.13,-79,1
1610705368,2021-01-15 11:09,70.37,994.70,1019.28,204,0.59,-4.18,-79,1
1610705668,2021-01-15 11:14,68.53,994.76,1019.34,204,0.71,-4.42,-80,1
1610705968,2021-01-15 11:19,68.33,994.72,1019.29,204,0.89,-4.28,-80,1
1610706268,2021-01-15 11:24,67.01,994.82,1019.40,204,1.00,-4.44,-83,1
1610706569,2021-01-15 11:29,66.50,994.73,1019.31,204,1.14,-4.40,-83,1
1610706869,2021-01-15 11:34,66.55,994.74,1019.32,204,1.25,-4.29,-80,1
1610707169,2021-01-15 11:39,67.78,994.82,1019.40,204,1.14,-4.15,-77,1
1610707469,2021-01-15 11:44,68.32,994.89,1019.47,204,1.04,-4.14,-83,1
1610707769,2021-01-15 11:49,67.93,994.50,1019.08,204,0.57,-4.67,-82,1
1610708069,2021-01-15 11:54,68.69,994.78,1019.36,204,0.57,-4.52,-80,1
1610708369,2021-01-15 11:59,70.12,994.89,1019.47,204,0.24,-4.56,-77,1
1610708669,2021-01-15 12:04,70.62,994.86,1019.44,204,0.23,-4.48,-78,1
1610708969,2021-01-15 12:09,70.43,994.88,1019.45,204,0.20,-4.54,-80,1
1610709269,2021-01-15 12:14,69.95,994.83,1019.40,204,0.25,-4.59,-76,1
1610709570,2021-01-15 12:19,69.87,994.89,1019.47,204,0.35,-4.51,-84,1
1610709870,2021-01-15 12:24,69.67,994.95,1019.52,204,0.41,-4.49,-82,1
1610710170,2021-01-15 12:29,69.21,994.91,1019.49,204,0.53,-4.46,-83,1
1610710470,2021-01-15 12:34,68.39,994.82,1019.40,204,0.76,-4.40,-80,1
1610710770,2021-01-15 12:39,68.71,994.79,1019.37,204,0.97,-4.13,-81,1
1610711070,2021-01-15 12:44,67.47,994.84,1019.41,204,1.08,-4.27,-81,1
1610711370,2021-01-15 12:49,67.26,994.79,1019.37,204,0.97,-4.42,-83,1
1610712571,2021-01-15 13:09,70.81,994.88,1019.46,204,0.38,-4.30,-84,1
1610712871,2021-01-15 13:14,70.82,994.93,1019.51,204,0.38,-4.30,-81,1
1610713171,2021-01-15 13:19,71.19,995.02,1019.60,204,0.30,-4.31,-82,1
1610713471,2021-01-15 13:24,71.42,995.01,1019.59,204,0.18,-4.38,-82,1
1610713771,2021-01-15 13:29,71.85,994.84,1019.42,204,0.02,-4.45,-82,1
1610714071,2021-01-15 13:34,71.24,994.90,1019.48,204,-0.04,-4.62,-82,1
1610714371,2021-01-15 13:39,70.74,995.00,1019.58,204,0.04,-4.64,-79,1
1610714671,2021-01-15 13:44,71.82,994.97,1019.55,204,0.06,-4.42,-82,1
1610714971,2021-01-15 13:49,70.68,995.01,1019.59,204,0.09,-4.60,-80,1
1610715271,2021-01-15 13:54,70.83,995.04,1019.62,204,-0.01,-4.67,-77,1
1610715571,2021-01-15 13:59,70.96,995.06,1019.64,204,-0.10,-4.73,-78,1
1610715872,2021-01-15 14:04,71.15,995.14,1019.72,204,-0.07,-4.67,-79,1
1610716172,2021-01-15 14:09,70.45,995.22,1019.80,204,-0.14,-4.87,-79,1
1610716472,2021-01-15 14:14,70.50,995.27,1019.85,204,-0.21,-4.93,-79,1
1610716772,2021-01-15 14:19,71.02,995.24,1019.82,204,-0.24,-4.86,-78,1
1610717072,2021-01-15 14:24,71.09,995.28,1019.86,204,-0.33,-4.93,-76,1
1610717372,2021-01-15 14:29,71.41,995.33,1019.91,204,-0.45,-4.99,-77,1
1610717672,2021-01-15 14:34,71.99,995.40,1019.98,204,-0.50,-4.93,-78,1
1610717972,2021-01-15 14:39,71.83,995.37,1019.95,204,-0.49,-4.95,-76,1
1610718273,2021-01-15 14:44,71.82,995.40,1019.98,204,-0.60,-5.06,-77,1
1610718573,2021-01-15 14:49,71.69,995.47,1020.05,204,-0.51,-4.99,-76,1
1610718873,2021-01-15 14:54,71.48,995.47,1020.05,204,-0.47,-4.99,-78,1
1610719173,2021-01-15 14:59,71.60,995.50,1020.08,204,-0.43,-4.93,-78,1
1610719473,2021-01-15 15:04,71.80,995.52,1020.10,204,-0.37,-4.84,-79,1
1610719773,2021-01-15 15:09,71.38,995.46,1020.04,204,-0.34,-4.89,-79,1
1610720073,2021-01-15 15:14,71.24,995.49,1020.07,204,-0.35,-4.92,-77,1
1610720373,2021-01-15 15:19,71.50,995.51,1020.09,204,-0.38,-4.90,-81,1
1610720673,2021-01-15 15:24,71.75,995.51,1020.09,204,-0.50,-4.97,-81,1
1610720973,2021-01-15 15:29,71.69,995.53,1020.10,204,-0.36,-4.85,-82,1
1610721274,2021-01-15 15:34,71.85,995.64,1020.21,204,-0.35,-4.81,-81,1
1610721574,2021-01-15 15:39,71.67,995.61,1020.19,204,-0.32,-4.82,-80,1
1610721874,2021-01-15 15:44,72.22,995.67,1020.25,204,-0.35,-4.74,-76,1
1610722174,2021-01-15 15:49,72.08,995.75,1020.33,204,-0.36,-4.78,-79,1
1610722474,2021-01-15 15:54,71.97,995.39,1019.97,204,-0.36,-4.80,-77,1
1610722774,2021-01-15 15:59,72.35,995.68,1020.26,204,-0.41,-4.78,-79,1
1610723074,2021-01-15 16:04,72.62,995.67,1020.25,204,-0.47,-4.78,-77,1
1610723374,2021-01-15 16:09,72.65,995.72,1020.30,204,-0.42,-4.73,-76,1
1610723674,2021-01-15 16:14,71.99,995.71,1020.29,204,-0.47,-4.90,-81,1
1610723974,2021-01-15 16:19,72.46,995.70,1020.28,204,-0.54,-4.88,-80,1
1610724275,2021-01-15 16:24,72.42,995.67,1020.24,204,-0.63,-4.98,-78,1
1610724575,2021-01-15 16:29,72.60,995.71,1020.29,204,-0.73,-5.04,-79,1
1610724875,2021-01-15 16:34,72.33,995.75,1020.33,204,-0.81,-5.17,-79,1
1610725175,2021-01-15 16:39,72.67,995.77,1020.34,204,-0.87,-5.16,-78,1
1610725475,2021-01-15 16:44,72.75,995.75,1020.33,204,-0.92,-5.20,-79,1
1610725775,2021-01-15 16:49,72.89,995.71,1020.29,204,-0.97,-5.22,-76,1
1610726075,2021-01-15 16:54,72.95,995.79,1020.37,204,-1.07,-5.30,-79,1
1610726375,2021-01-15 16:59,72.97,995.73,1020.31,204,-1.15,-5.38,-78,1
1610726675,2021-01-15 17:04,73.03,995.69,1020.27,204,-1.25,-5.46,-78,1
1610726975,2021-01-15 17:09,72.99,995.78,1020.36,204,-1.38,-5.60,-78,1
1610727276,2021-01-15 17:14,73.34,995.79,1020.37,204,-1.48,-5.63,-79,1
1610727576,2021-01-15 17:19,73.71,995.80,1020.38,204,-1.56,-5.64,-79,1
1610727876,2021-01-15 17:24,73.88,995.78,1020.36,204,-1.58,-5.63,-78,1
1610728176,2021-01-15 17:29,73.93,995.84,1020.42,204,-1.59,-5.63,-81,1
1610728476,2021-01-15 17:34,73.86,995.83,1020.41,204,-1.59,-5.64,-79,1
1610728776,2021-01-15 17:39,73.54,995.88,1020.45,204,-1.63,-5.74,-81,1
1610729076,2021-01-15 17:44,73.93,995.88,1020.46,204,-1.70,-5.74,-79,1
1610729376,2021-01-15 17:49,74.20,995.84,1020.42,204,-1.67,-5.66,-79,1
1610729676,2021-01-15 17:54,74.22,995.81,1020.38,204,-1.58,-5.57,-80,1
1610729976,2021-01-15 17:59,74.34,995.82,1020.39,204,-1.50,-5.47,-80,1
1610730276,2021-01-15 18:04,74.04,995.80,1020.38,204,-1.43,-5.46,-81,1
1610730577,2021-01-15 18:09,73.82,995.84,1020.42,204,-1.41,-5.48,-82,1
1610730877,2021-01-15 18:14,73.86,995.77,1020.35,204,-1.50,-5.56,-81,1
1610731177,2021-01-15 18:19,73.77,995.84,1020.42,204,-1.44,-5.51,-82,1
1610731477,2021-01-15 18:24,73.96,995.81,1020.39,204,-1.48,-5.52,-80,1
1610731777,2021-01-15 18:29,73.75,995.84,1020.42,204,-1.55,-5.62,-80,1
1610732077,2021-01-15 18:34,74.11,995.78,1020.36,204,-1.65,-5.66,-78,1
1610732377,2021-01-15 18:39,74.65,995.87,1020.45,204,-1.75,-5.66,-81,1
1610732677,2021-01-15 18:44,74.80,995.86,1020.44,204,-1.71,-5.59,-82,1
1610732977,2021-01-15 18:49,75.01,995.96,1020.54,204,-1.62,-5.47,-81,1
1610733277,2021-01-15 18:54,74.81,996.06,1020.64,204,-1.49,-5.38,-81,1
1610733577,2021-01-15 18:59,74.54,996.05,1020.62,204,-1.41,-5.35,-80,1
1610733878,2021-01-15 19:04,74.52,995.93,1020.51,204,-1.36,-5.30,-78,1
1610734178,2021-01-15 19:09,74.84,996.02,1020.60,204,-1.27,-5.16,-80,1
1610734478,2021-01-15 19:14,74.94,996.09,1020.67,204,-1.18,-5.06,-80,1
1610734778,2021-01-15 19:19,74.91,996.03,1020.61,204,-1.13,-5.01,-82,1
1610735078,2021-01-15 19:24,74.66,996.08,1020.66,204,-1.05,-4.98,-81,1
1610735378,2021-01-15 19:29,74.91,996.14,1020.72,204,-1.00,-4.89,-81,1
1610735678,2021-01-15 19:34,75.07,996.17,1020.74,204,-0.98,-4.84,-77,1
1610735978,2021-01-15 19:39,75.14,996.16,1020.74,204,-0.92,-4.77,-79,1
1610736278,2021-01-15 19:44,74.81,996.17,1020.75,204,-0.87,-4.78,-81,1
1610736579,2021-01-15 19:49,74.57,996.20,1020.78,204,-0.85,-4.80,-81,1
1610736879,2021-01-15 19:54,74.71,996.19,1020.77,204,-0.90,-4.83,-81,1
1610737179,2021-01-15 19:59,74.59,996.18,1020.75,204,-0.88,-4.83,-79,1
1610737479,2021-01-15 20:04,74.84,996.22,1020.79,204,-0.93,-4.83,-80,1
1610737779,2021-01-15 20:09,74.87,996.31,1020.89,204,-0.94,-4.84,-83,1
1610738080,2021-01-15 20:14,75.04,996.29,1020.87,204,-0.95,-4.82,-81,1
1610738380,2021-01-15 20:19,74.96,996.27,1020.85,204,-0.91,-4.79,-81,1
1610738680,2021-01-15 20:24,75.00,996.24,1020.81,204,-0.93,-4.80,-79,1
1610738980,2021-01-15 20:29,75.32,996.21,1020.79,204,-0.92,-4.74,-80,1
1610739280,2021-01-15 20:34,74.91,996.25,1020.83,204,-0.88,-4.77,-80,1
1610739580,2021-01-15 20:39,75.02,996.24,1020.82,204,-0.90,-4.77,-80,1
1610739881,2021-01-15 20:44,75.10,996.28,1020.86,204,-0.94,-4.80,-80,1
1610740181,2021-01-15 20:49,75.04,996.35,1020.93,204,-0.92,-4.79,-82,1
1610740481,2021-01-15 20:54,75.07,996.35,1020.93,204,-0.95,-4.81,-78,1
1610740781,2021-01-15 20:59,74.77,996.31,1020.89,204,-0.99,-4.90,-78,1
1610741081,2021-01-15 21:04,74.48,996.38,1020.96,204,-1.06,-5.02,-78,1
1610741381,2021-01-15 21:09,74.63,996.33,1020.91,204,-1.21,-5.14,-78,1
1610741681,2021-01-15 21:14,74.24,996.38,1020.96,204,-1.17,-5.17,-78,1
1610741981,2021-01-15 21:19,74.96,996.33,1020.91,204,-1.18,-5.05,-78,1
1610742282,2021-01-15 21:24,75.34,996.39,1020.97,204,-1.17,-4.98,-78,1
1610742582,2021-01-15 21:29,74.60,996.37,1020.95,204,-1.11,-5.05,-76,1
1610742882,2021-01-15 21:34,74.54,996.33,1020.91,204,-1.12,-5.07,-80,1
1610743182,2021-01-15 21:39,74.45,996.23,1020.81,204,-1.21,-5.17,-79,1
1610743482,2021-01-15 21:44,74.49,996.47,1021.05,204,-1.37,-5.32,-80,1
1610743782,2021-01-15 21:49,74.50,996.53,1021.10,204,-1.54,-5.48,-80,1
1610744082,2021-01-15 21:54,74.51,996.43,1021.01,204,-1.70,-5.64,-80,1
1610744383,2021-01-15 21:59,74.69,996.44,1021.01,204,-1.81,-5.71,-80,1
1610744683,2021-01-15 22:04,74.47,996.42,1021.00,204,-1.89,-5.83,-79,1
1610744983,2021-01-15 22:09,74.44,996.31,1020.89,204,-1.98,-5.92,-79,1
1610745283,2021-01-15 22:14,74.65,996.45,1021.03,204,-2.11,-6.01,-80,1
1610745583,2021-01-15 22:19,75.00,996.47,1021.05,204,-2.22,-6.05,-80,1
1610745883,2021-01-15 22:24,75.09,996.43,1021.01,204,-2.29,-6.11,-79,1
1610746183,2021-01-15 22:29,75.61,996.52,1021.10,204,-2.40,-6.12,-80,1
1610746483,2021-01-15 22:34,75.64,996.56,1021.14,204,-2.50,-6.21,-80,1
1610746784,2021-01-15 22:39,76.05,996.18,1020.76,204,-2.55,-6.19,-81,1
1610747084,2021-01-15 22:44,75.67,996.64,1021.22,204,-2.61,-6.32,-79,1
1610747384,2021-01-15 22:49,76.04,996.55,1021.13,204,-2.58,-6.22,-79,1
1610747684,2021-01-15 22:54,76.21,996.56,1021.14,204,-2.48,-6.10,-80,1
1610747984,2021-01-15 22:59,76.41,996.53,1021.11,204,-2.38,-5.96,-78,1
1610748284,2021-01-15 23:04,76.39,996.46,1021.04,204,-2.29,-5.88,-80,1
1610748584,2021-01-15 23:09,76.31,996.48,1021.06,204,-2.36,-5.96,-81,1
1610748885,2021-01-15 23:14,76.15,996.40,1020.98,204,-2.12,-5.76,-78,1
1610749185,2021-01-15 23:19,76.14,996.40,1020.97,204,-2.07,-5.71,-77,1
1610749485,2021-01-15 23:24,76.31,996.40,1020.98,204,-2.07,-5.68,-82,1
1610749785,2021-01-15 23:29,76.12,996.41,1020.99,204,-2.10,-5.74,-81,1
1610750086,2021-01-15 23:34,76.23,996.44,1021.02,204,-2.14,-5.76,-81,1
1610750386,2021-01-15 23:39,76.34,996.38,1020.96,204,-2.17,-5.77,-82,1
1610750686,2021-01-15 23:44,76.72,996.48,1021.06,204,-2.14,-5.68,-83,1
1610750987,2021-01-15 23:49,77.20,996.44,1021.02,204,-2.11,-5.57,-82,1
1610751287,2021-01-15 23:54,76.97,996.38,1020.96,204,-2.03,-5.53,-82,1
1610751587,2021-01-15 23:59,76.86,996.29,1020.87,204,-1.97,-5.49,-82,1