1610751888,2021-01-16 00:04,76.61,996.17,1020.75,204,-1.93,-5.49,-82,1
1610752188,2021-01-16 00:09,76.40,996.21,1020.79,204,-1.84,-5.44,-83,1
1610752489,2021-01-16 00:14,76.31,996.18,1020.76,204,-1.78,-5.40,-82,1
1610752789,2021-01-16 00:19,76.37,996.13,1020.71,204,-1.74,-5.35,-82,1
1610753089,2021-01-16 00:24,76.24,996.07,1020.65,204,-1.72,-5.35,-81,1
1610753389,2021-01-16 00:29,76.33,996.16,1020.74,204,-1.66,-5.28,-79,1
1610753689,2021-01-16 00:34,76.33,996.02,1020.60,204,-1.67,-5.29,-81,1
1610753989,2021-01-16 00:39,76.44,996.07,1020.65,204,-1.67,-5.27,-82,1
1610754289,2021-01-16 00:44,76.46,996.01,1020.59,204,-1.65,-5.25,-80,1
1610754589,2021-01-16 00:49,76.67,996.07,1020.65,204,-1.61,-5.17,-78,1
1610754889,2021-01-16 00:54,76.12,996.03,1020.61,204,-1.56,-5.22,-81,1
1610755189,2021-01-16 00:59,76.65,995.92,1020.50,204,-1.54,-5.11,-81,1
1610755490,2021-01-16 01:04,76.61,995.85,1020.43,204,-1.48,-5.06,-81,1
1610755790,2021-01-16 01:09,76.48,995.86,1020.44,204,-1.42,-5.02,-82,1
1610756090,2021-01-16 01:14,76.49,995.84,1020.42,204,-1.41,-5.01,-81,1
1610756393,2021-01-16 01:19,76.90,995.84,1020.42,204,-1.34,-4.87,-83,1
1610756693,2021-01-16 01:24,76.66,995.80,1020.38,204,-1.25,-4.82,-83,1
1610756993,2021-01-16 01:29,76.52,995.80,1020.37,204,-1.22,-4.82,-81,1
1610757293,2021-01-16 01:34,76.65,995.70,1020.28,204,-1.17,-4.75,-78,1
1610757593,2021-01-16 01:39,76.19,995.68,1020.26,204,-1.12,-4.78,-80,1
1610757893,2021-01-16 01:44,76.28,995.70,1020.28,204,-1.10,-4.74,-81,1
1610758193,2021-01-16 01:49,76.06,995.69,1020.26,204,-1.08,-4.76,-82,1
1610758493,2021-01-16 01:54,76.02,995.62,1020.20,204,-1.08,-4.77,-81,1
1610758793,2021-01-16 01:59,75.86,995.65,1020.23,204,-1.09,-4.81,-81,1
1610759094,2021-01-16 02:04,75.83,995.62,1020.19,204,-1.11,-4.83,-81,1
1610759394,2021-01-16 02:09,76.27,995.59,1020.17,204,-1.13,-4.78,-81,1
1610759694,2021-01-16 02:14,76.40,995.61,1020.19,204,-1.16,-4.78,-81,1
1610759994,2021-01-16 02:19,76.59,995.57,1020.15,204,-1.01,-4.60,-81,1
1610760294,2021-01-16 02:24,76.48,995.57,1020.15,204,-0.94,-4.55,-82,1
1610760594,2021-01-16 02:29,76.30,995.57,1020.15,204,-0.88,-4.53,-80,1
1610760894,2021-01-16 02:34,75.76,995.52,1020.10,204,-0.88,-4.62,-81,1
1610761194,2021-01-16 02:39,76.04,995.54,1020.12,204,-0.81,-4.50,-80,1
1610761494,2021-01-16 02:44,75.17,995.48,1020.06,204,-0.79,-4.64,-81,1
1610761795,2021-01-16 02:49,75.51,995.51,1020.08,204,-0.77,-4.56,-82,1
1610762095,2021-01-16 02:54,75.36,995.47,1020.05,204,-0.78,-4.59,-81,1
1610762395,2021-01-16 02:59,75.29,995.50,1020.08,204,-0.78,-4.61,-82,1
1610762695,2021-01-16 03:04,74.74,995.56,1020.14,204,-0.82,-4.74,-82,1
1610762995,2021-01-16 03:09,74.49,995.52,1020.10,204,-0.88,-4.85,-82,1
1610763295,2021-01-16 03:14,73.93,995.51,1020.09,204,-0.98,-5.04,-83,1
1610763595,2021-01-16 03:19,73.85,995.29,1019.87,204,-1.12,-5.19,-81,1
1610763895,2021-01-16 03:24,73.89,995.41,1019.99,204,-1.26,-5.32,-81,1
1610764195,2021-01-16 03:29,74.25,995.36,1019.93,204,-1.36,-5.35,-81,1
1610764495,2021-01-16 03:34,73.96,995.37,1019.95,204,-1.41,-5.45,-81,1
1610764795,2021-01-16 03:39,74.12,995.41,1019.99,204,-1.46,-5.47,-83,1
1610765096,2021-01-16 03:44,73.93,995.36,1019.93,204,-1.51,-5.55,-80,1
1610765396,2021-01-16 03:49,73.94,995.32,1019.90,204,-1.59,-5.63,-82,1
1610765696,2021-01-16 03:54,73.85,995.32,1019.89,204,-1.64,-5.69,-81,1
1610765996,2021-01-16 03:59,74.17,995.30,1019.87,204,-1.64,-5.64,-82,1
1610766296,2021-01-16 04:04,73.36,995.29,1019.87,204,-1.63,-5.77,-84,1
1610766596,2021-01-16 04:09,73.36,995.20,1019.78,204,-1.66,-5.80,-81,1
1610766896,2021-01-16 04:14,72.98,995.29,1019.87,204,-1.88,-6.08,-81,1
1610767196,2021-01-16 04:19,73.08,995.21,1019.79,204,-1.97,-6.15,-81,1
1610767496,2021-01-16 04:24,73.08,995.17,1019.74,204,-2.08,-6.26,-81,1
1610767796,2021-01-16 04:29,73.41,995.12,1019.70,204,-2.15,-6.27,-82,1
1610768096,2021-01-16 04:34,73.66,995.11,1019.69,204,-2.16,-6.23,-82,1
1610768397,2021-01-16 04:39,73.64,995.13,1019.71,204,-2.12,-6.20,-81,1
1610768697,2021-01-16 04:44,73.89,995.01,1019.59,204,-2.08,-6.11,-81,1
1610768997,2021-01-16 04:49,73.37,995.05,1019.63,204,-2.07,-6.20,-82,1
1610769297,2021-01-16 04:54,74.21,994.99,1019.57,204,-2.12,-6.09,-82,1
1610769597,2021-01-16 04:59,74.06,994.99,1019.57,204,-2.04,-6.04,-81,1
1610769897,2021-01-16 05:04,73.97,994.94,1019.52,204,-2.02,-6.04,-82,1
1610770197,2021-01-16 05:09,74.28,994.83,1019.41,204,-2.01,-5.98,-80,1
1610770497,2021-01-16 05:14,74.31,994.85,1019.42,204,-2.05,-6.01,-80,1
1610770797,2021-01-16 05:19,74.71,994.86,1019.44,204,-2.02,-5.91,-81,1
1610771097,2021-01-16 05:24,74.79,994.81,1019.39,204,-1.93,-5.81,-82,1
1610771397,2021-01-16 05:29,74.85,994.81,1019.39,204,-1.89,-5.76,-83,1
1610771698,2021-01-16 05:34,75.36,994.82,1019.39,204,-1.77,-5.55,-81,1
1610771998,2021-01-16 05:39,75.54,994.70,1019.28,204,-1.67,-5.43,-82,1
1610772298,2021-01-16 05:44,75.44,994.72,1019.29,204,-1.58,-5.36,-82,1
1610772598,2021-01-16 05:49,75.54,994.65,1019.23,204,-1.46,-5.22,-82,1
1610772898,2021-01-16 05:54,75.83,994.57,1019.14,204,-1.36,-5.07,-80,1
1610773198,2021-01-16 05:59,76.81,994.55,1019.13,204,-1.25,-4.80,-81,1
1610773498,2021-01-16 06:04,76.46,994.50,1019.08,204,-1.13,-4.74,-83,1
1610773798,2021-01-16 06:09,76.60,994.57,1019.15,204,-1.04,-4.63,-82,1
1610774098,2021-01-16 06:14,76.69,994.41,1018.99,204,-0.90,-4.48,-81,1
1610774398,2021-01-16 06:19,76.78,994.45,1019.03,204,-0.84,-4.41,-83,1
1610774699,2021-01-16 06:24,76.82,994.35,1018.93,204,-0.75,-4.31,-82,1
1610774999,2021-01-16 06:29,76.70,994.23,1018.81,204,-0.69,-4.27,-83,1
1610775299,2021-01-16 06:34,76.90,994.22,1018.80,204,-0.63,-4.18,-83,1
1610775599,2021-01-16 06:39,76.89,994.25,1018.83,204,-0.60,-4.15,-83,1
1610775899,2021-01-16 06:44,76.76,994.12,1018.70,204,-0.55,-4.13,-82,1
1610776199,2021-01-16 06:49,76.50,994.10,1018.68,204,-0.55,-4.17,-82,1
1610776499,2021-01-16 06:54,76.38,994.09,1018.67,204,-0.56,-4.20,-81,1
1610776799,2021-01-16 06:59,76.36,994.02,1018.60,204,-0.59,-4.23,-83,1
1610777099,2021-01-16 07:04,76.43,993.96,1018.54,204,-0.63,-4.26,-81,1
1610777399,2021-01-16 07:09,76.37,993.95,1018.53,204,-0.66,-4.30,-80,1
1610777699,2021-01-16 07:14,76.23,993.99,1018.56,204,-0.70,-4.36,-80,1
1610778240,2021-01-16 07:24,75.41,994.06,1018.64,204,-0.78,-4.59,-73,1
1610778540,2021-01-16 07:29,74.01,994.00,1018.58,204,-0.86,-4.91,-73,1
1610778840,2021-01-16 07:34,74.02,993.93,1018.50,204,-0.94,-4.99,-73,1
1610779140,2021-01-16 07:39,74.53,993.91,1018.48,204,-1.04,-4.99,-73,1
1610779440,2021-01-16 07:44,74.56,993.83,1018.40,204,-1.11,-5.06,-74,1
1610779740,2021-01-16 07:49,74.65,993.76,1018.34,204,-1.19,-5.12,-71,1
1610780040,2021-01-16 07:54,74.87,993.83,1018.41,204,-1.24,-5.13,-72,1
1610780340,2021-01-16 07:59,74.91,993.74,1018.32,204,-1.26,-5.14,-75,1
1610780640,2021-01-16 08:04,74.12,993.71,1018.29,204,-1.28,-5.30,-81,1
1610780940,2021-01-16 08:09,74.47,993.71,1018.29,204,-1.30,-5.26,-76,1
1610781241,2021-01-16 08:14,74.24,993.60,1018.18,204,-1.28,-5.28,-77,1
1610781541,2021-01-16 08:19,73.90,993.52,1018.10,204,-1.30,-5.36,-78,1
1610781841,2021-01-16 08:24,74.62,993.47,1018.05,204,-1.32,-5.25,-77,1
1610782141,2021-01-16 08:29,74.82,993.49,1018.07,204,-1.27,-5.16,-78,1
1610782441,2021-01-16 08:34,74.40,993.54,1018.12,204,-1.32,-5.29,-78,1
1610782741,2021-01-16 08:39,74.42,993.36,1017.94,204,-1.22,-5.19,-78,1
1610783041,2021-01-16 08:44,74.39,993.31,1017.88,204,-1.16,-5.13,-77,1
1610783341,2021-01-16 08:49,73.71,993.18,1017.76,204,-1.14,-5.24,-76,1
1610783641,2021-01-16 08:54,74.02,993.09,1017.67,204,-1.21,-5.25,-78,1
1610783941,2021-01-16 08:59,73.50,992.94,1017.52,204,-1.15,-5.28,-77,1
1610784241,2021-01-16 09:04,73.67,992.86,1017.44,204,-1.13,-5.23,-77,1
1610784541,2021-01-16 09:09,73.32,992.92,1017.50,204,-1.13,-5.30,-77,1
1610784842,2021-01-16 09:14,73.48,992.78,1017.36,204,-1.17,-5.31,-78,1
1610785142,2021-01-16 09:19,73.42,992.70,1017.28,204,-1.09,-5.24,-78,1
1610785442,2021-01-16 09:24,73.06,992.65,1017.23,204,-1.03,-5.25,-77,1
1610785742,2021-01-16 09:29,72.32,992.57,1017.15,204,-0.93,-5.28,-77,1
1610786042,2021-01-16 09:34,72.56,992.43,1017.01,204,-0.87,-5.18,-77,1
1610786342,2021-01-16 09:39,72.02,992.41,1016.99,204,-0.78,-5.19,-77,1
1610786642,2021-01-16 09:44,71.43,992.32,1016.90,204,-0.63,-5.16,-77,1
1610786942,2021-01-16 09:49,71.23,992.27,1016.85,204,-0.57,-5.14,-74,1
1610787242,2021-01-16 09:54,71.42,992.20,1016.78,204,-0.51,-5.04,-79,1
1610787542,2021-01-16 09:59,71.15,992.22,1016.80,204,-0.31,-4.90,-79,1
1610787842,2021-01-16 10:04,70.77,992.11,1016.69,204,-0.17,-4.84,-77,1
1610788143,2021-01-16 10:09,70.73,992.14,1016.72,204,-0.12,-4.80,-76,1
1610788443,2021-01-16 10:14,70.56,992.06,1016.64,204,-0.04,-4.75,-74,1
1610788743,2021-01-16 10:19,70.96,992.05,1016.62,204,-0.04,-4.68,-74,1
1610789043,2021-01-16 10:24,71.65,991.97,1016.55,204,-0.11,-4.62,-75,1
1610789343,2021-01-16 10:29,72.56,991.94,1016.52,204,-0.10,-4.44,-71,1
1610789643,2021-01-16 10:34,72.11,991.90,1016.48,204,-0.11,-4.53,-75,1
1610789943,2021-01-16 10:39,71.83,991.75,1016.33,204,-0.09,-4.56,-74,1
1610790243,2021-01-16 10:44,72.12,991.79,1016.37,204,-0.15,-4.57,-74,1
1610790543,2021-01-16 10:49,72.15,991.65,1016.23,204,-0.18,-4.59,-72,1
1610790843,2021-01-16 10:54,72.30,991.48,1016.06,204,-0.12,-4.51,-72,1
1610791143,2021-01-16 10:59,72.70,991.40,1015.98,204,-0.10,-4.41,-72,1
1610791444,2021-01-16 11:04,72.89,991.37,1015.95,204,-0.04,-4.32,-72,1
1610791744,2021-01-16 11:09,73.07,991.20,1015.78,204,0.06,-4.19,-73,1
1610792044,2021-01-16 11:14,72.76,991.11,1015.69,204,0.19,-4.12,-72,1
1610792344,2021-01-16 11:19,72.59,990.97,1015.55,204,0.30,-4.05,-72,1
1610792644,2021-01-16 11:24,72.21,990.88,1015.46,204,0.39,-4.03,-72,1
1610792944,2021-01-16 11:29,71.50,990.79,1015.37,204,0.48,-4.07,-72,1
1610793244,2021-01-16 11:34,71.81,990.71,1015.29,204,0.53,-3.97,-72,1
1610793544,2021-01-16 11:39,71.19,990.46,1015.04,204,0.53,-4.09,-74,1
1610793844,2021-01-16 11:44,72.48,990.49,1015.07,204,0.64,-3.74,-73,1
1610794144,2021-01-16 11:49,72.45,990.29,1014.87,204,0.66,-3.73,-72,1
1610794445,2021-01-16 11:54,72.30,990.23,1014.81,204,0.68,-3.73,-72,1
1610794745,2021-01-16 11:59,72.61,990.19,1014.77,204,0.69,-3.67,-71,1
1610795045,2021-01-16 12:04,72.85,989.98,1014.56,204,0.74,-3.57,-70,1
1610795345,2021-01-16 12:09,73.08,989.84,1014.42,204,0.81,-3.47,-70,1
1610795645,2021-01-16 12:14,73.04,989.70,1014.28,204,0.82,-3.46,-71,1
1610795945,2021-01-16 12:19,73.77,989.77,1014.35,204,0.75,-3.40,-71,1
1610796245,2021-01-16 12:24,73.91,989.15,1013.73,204,0.78,-3.34,-72,1
1610796545,2021-01-16 12:29,74.47,989.52,1014.10,204,0.87,-3.15,-72,1
1610796845,2021-01-16 12:34,74.66,989.47,1014.05,204,0.95,-3.04,-73,1
1610797146,2021-01-16 12:39,74.54,989.38,1013.96,204,0.97,-3.05,-73,1
1610797446,2021-01-16 12:44,74.43,989.37,1013.95,204,1.05,-2.99,-76,1
1610797746,2021-01-16 12:49,74.55,989.29,1013.87,204,1.06,-2.96,-74,1
1610798046,2021-01-16 12:54,75.10,989.12,1013.70,204,1.10,-2.82,-73,1
1610798346,2021-01-16 12:59,75.09,989.18,1013.76,204,1.12,-2.80,-72,1
1610798646,2021-01-16 13:04,74.88,989.18,1013.76,204,1.25,-2.71,-73,1
1610798946,2021-01-16 13:09,74.85,989.29,1013.87,204,1.13,-2.83,-73,1
1610799246,2021-01-16 13:14,76.16,989.02,1013.60,204,1.01,-2.72,-73,1
1610799546,2021-01-16 13:19,77.22,989.36,1013.94,204,0.95,-2.59,-73,1
1610799846,2021-01-16 13:24,78.14,989.42,1013.99,204,0.90,-2.48,-73,1
1610800146,2021-01-16 13:29,79.92,989.74,1014.32,204,0.75,-2.32,-73,1
1610800447,2021-01-16 13:34,82.42,989.68,1014.26,204,0.53,-2.12,-73,1
1610800747,2021-01-16 13:39,81.43,989.55,1014.12,204,0.59,-2.22,-73,1
1610801047,2021-01-16 13:44,79.78,989.62,1014.20,204,0.62,-2.47,-73,1
1610801347,2021-01-16 13:49,78.92,989.62,1014.20,204,0.60,-2.64,-73,1
1610801647,2021-01-16 13:54,78.86,989.58,1014.16,204,0.57,-2.68,-75,1
1610801947,2021-01-16 13:59,78.41,989.58,1014.16,204,0.58,-2.74,-73,1
1610802247,2021-01-16 14:04,78.65,989.53,1014.11,204,0.56,-2.72,-73,1
1610802547,2021-01-16 14:09,78.23,989.55,1014.13,204,0.60,-2.75,-73,1
1610802847,2021-01-16 14:14,77.78,989.61,1014.19,204,0.63,-2.80,-75,1
1610803147,2021-01-16 14:19,78.30,989.68,1014.26,204,0.67,-2.67,-74,1
1610803447,2021-01-16 14:24,77.31,989.75,1014.33,204,0.69,-2.83,-75,1
1610803748,2021-01-16 14:29,76.88,989.85,1014.43,204,0.67,-2.92,-75,1
1610804048,2021-01-16 14:34,77.42,989.80,1014.38,204,0.59,-2.90,-75,1
1610804348,2021-01-16 14:39,77.85,990.04,1014.62,204,0.52,-2.90,-76,1
1610804648,2021-01-16 14:44,76.75,990.14,1014.72,204,0.38,-3.22,-76,1
1610804948,2021-01-16 14:49,75.33,990.16,1014.73,204,0.36,-3.49,-76,1
1610805248,2021-01-16 14:54,73.30,990.28,1014.86,204,0.29,-3.93,-76,1
1610805548,2021-01-16 14:59,69.57,990.30,1014.88,204,0.17,-4.74,-75,1
1610805848,2021-01-16 15:04,70.12,990.30,1014.87,204,0.03,-4.77,-75,1
1610806148,2021-01-16 15:09,69.50,990.33,1014.91,204,-0.07,-4.98,-75,1
1610806448,2021-01-16 15:14,70.60,990.44,1015.02,204,-0.17,-4.87,-75,1
1610806748,2021-01-16 15:19,70.00,990.50,1015.08,204,-0.12,-4.93,-75,1
1610807049,2021-01-16 15:24,69.53,990.53,1015.10,204,-0.16,-5.06,-74,1
1610807349,2021-01-16 15:29,69.91,990.56,1015.14,204,-0.24,-5.07,-76,1
1610807649,2021-01-16 15:34,70.34,990.61,1015.19,204,-0.30,-5.04,-76,1
1610807949,2021-01-16 15:39,70.65,990.71,1015.29,204,-0.33,-5.01,-75,1
1610808249,2021-01-16 15:44,70.75,990.82,1015.40,204,-0.35,-5.01,-74,1
1610808549,2021-01-16 15:49,70.59,990.84,1015.42,204,-0.36,-5.05,-74,1
1610808849,2021-01-16 15:54,71.25,990.85,1015.43,204,-0.37,-4.94,-75,1
1610809149,2021-01-16 15:59,71.72,990.79,1015.37,204,-0.41,-4.89,-74,1
1610809449,2021-01-16 16:04,70.99,990.95,1015.53,204,-0.45,-5.07,-75,1
1610809749,2021-01-16 16:09,70.96,990.97,1015.55,204,-0.55,-5.17,-74,1
1610810050,2021-01-16 16:14,71.41,991.05,1015.63,204,-0.64,-5.17,-75,1
1610810350,2021-01-16 16:19,71.92,990.96,1015.53,204,-0.71,-5.14,-75,1
1610810650,2021-01-16 16:24,72.26,991.00,1015.58,204,-0.76,-5.13,-73,1
1610810950,2021-01-16 16:29,71.62,991.07,1015.65,204,-0.79,-5.28,-75,1
1610811250,2021-01-16 16:34,71.74,991.15,1015.72,204,-0.79,-5.25,-75,1
1610811550,2021-01-16 16:39,72.06,991.18,1015.76,204,-0.84,-5.24,-75,1
1610811850,2021-01-16 16:44,71.55,991.15,1015.73,204,-0.91,-5.41,-75,1
1610812150,2021-01-16 16:49,71.17,991.13,1015.71,204,-0.93,-5.49,-75,1
1610812450,2021-01-16 16:54,71.91,991.26,1015.83,204,-1.05,-5.47,-77,1
1610812751,2021-01-16 16:59,71.93,991.28,1015.85,204,-0.97,-5.39,-75,1
1610813051,2021-01-16 17:04,72.25,991.29,1015.87,204,-0.98,-5.35,-75,1
1610813351,2021-01-16 17:09,72.70,991.35,1015.93,204,-1.01,-5.29,-76,1
1610813651,2021-01-16 17:14,73.21,991.38,1015.96,204,-1.04,-5.23,-75,1
1610813951,2021-01-16 17:19,73.12,991.46,1016.03,204,-1.08,-5.28,-75,1
1610814251,2021-01-16 17:24,73.67,991.42,1015.99,204,-1.06,-5.17,-77,1
1610814551,2021-01-16 17:29,73.69,991.52,1016.09,204,-1.07,-5.17,-77,1
1610814851,2021-01-16 17:34,73.55,991.62,1016.20,204,-1.14,-5.26,-73,1
1610815151,2021-01-16 17:39,72.64,991.65,1016.23,204,-1.21,-5.50,-74,1
1610815451,2021-01-16 17:44,71.99,991.74,1016.31,204,-1.29,-5.69,-73,1
1610815751,2021-01-16 17:49,71.29,991.78,1016.36,204,-1.36,-5.89,-76,1
1610816052,2021-01-16 17:54,70.93,991.73,1016.31,204,-1.41,-6.00,-76,1
1610816352,2021-01-16 17:59,68.85,991.86,1016.44,204,-1.49,-6.47,-76,1
1610816652,2021-01-16 18:04,69.42,991.87,1016.45,204,-1.56,-6.43,-76,1
1610816952,2021-01-16 18:09,68.87,992.06,1016.64,204,-1.65,-6.62,-72,1
1610817252,2021-01-16 18:14,68.00,991.96,1016.53,204,-1.68,-6.81,-71,1
1610817552,2021-01-16 18:19,68.19,992.03,1016.61,204,-1.70,-6.79,-73,1
1610817852,2021-01-16 18:24,67.50,992.06,1016.64,204,-1.76,-6.98,-70,1
1610818152,2021-01-16 18:29,67.84,992.13,1016.71,204,-1.79,-6.95,-72,1
1610818452,2021-01-16 18:34,65.65,992.21,1016.79,204,-1.86,-7.44,-72,1
1610818752,2021-01-16 18:39,66.21,992.25,1016.83,204,-1.90,-7.37,-73,1
1610819052,2021-01-16 18:44,66.23,992.30,1016.88,204,-1.95,-7.41,-72,1
1610819353,2021-01-16 18:49,66.43,992.31,1016.89,204,-2.03,-7.45,-72,1
1610819653,2021-01-16 18:54,66.50,992.33,1016.90,204,-2.07,-7.48,-72,1
1610819953,2021-01-16 18:59,66.35,992.35,1016.93,204,-2.13,-7.56,-72,1
1610820253,2021-01-16 19:04,67.40,992.31,1016.89,204,-2.10,-7.33,-72,1
1610820553,2021-01-16 19:09,67.53,992.36,1016.94,204,-2.13,-7.33,-72,1
1610820853,2021-01-16 19:14,67.59,992.47,1017.05,204,-2.17,-7.36,-71,1
1610821153,2021-01-16 19:19,67.54,992.33,1016.91,204,-2.14,-7.34,-72,1
1610821453,2021-01-16 19:24,67.69,992.35,1016.93,204,-2.20,-7.37,-72,1
1610821753,2021-01-16 19:29,68.42,992.34,1016.92,204,-2.21,-7.24,-71,1
1610822053,2021-01-16 19:34,67.33,992.29,1016.86,204,-2.23,-7.47,-72,1
1610822353,2021-01-16 19:39,67.62,992.35,1016.93,204,-2.30,-7.48,-72,1
1610822654,2021-01-16 19:44,67.65,992.38,1016.96,204,-2.28,-7.45,-72,1
1610822954,2021-01-16 19:49,67.51,992.47,1017.05,204,-2.36,-7.56,-72,1
1610823254,2021-01-16 19:54,66.64,992.56,1017.14,204,-2.42,-7.78,-72,1
1610823554,2021-01-16 19:59,66.80,992.54,1017.12,204,-2.51,-7.84,-72,1
1610823854,2021-01-16 20:04,66.42,992.56,1017.14,204,-2.56,-7.96,-72,1
1610824154,2021-01-16 20:09,67.12,992.63,1017.21,204,-2.61,-7.87,-72,1
1610824454,2021-01-16 20:14,66.74,992.67,1017.25,204,-2.68,-8.01,-72,1
1610824754,2021-01-16 20:19,66.89,992.63,1017.21,204,-2.69,-7.99,-72,1
1610825054,2021-01-16 20:24,66.42,992.70,1017.28,204,-2.76,-8.15,-72,1
1610825354,2021-01-16 20:29,66.60,992.71,1017.29,204,-2.83,-8.18,-72,1
1610825654,2021-01-16 20:34,67.12,992.58,1017.15,204,-2.83,-8.08,-72,1
1610825954,2021-01-16 20:39,66.79,992.74,1017.31,204,-2.86,-8.17,-72,1
1610826255,2021-01-16 20:44,67.37,992.67,1017.24,204,-2.85,-8.05,-72,1
1610826555,2021-01-16 20:49,67.39,992.73,1017.31,204,-2.96,-8.15,-72,1
1610826855,2021-01-16 20:54,67.05,992.75,1017.32,204,-3.00,-8.26,-72,1
1610827155,2021-01-16 20:59,67.64,992.77,1017.35,204,-3.03,-8.17,-72,1
1610827455,2021-01-16 21:04,68.02,992.91,1017.48,204,-3.34,-8.40,-72,1
1610827755,2021-01-16 21:09,68.02,992.84,1017.42,204,-3.09,-8.16,-72,1
1610828055,2021-01-16 21:14,68.40,992.93,1017.50,204,-3.08,-8.08,-72,1
1610828355,2021-01-16 21:19,69.63,992.90,1017.48,204,-3.09,-7.86,-72,1
1610828655,2021-01-16 21:24,70.64,992.90,1017.47,204,-3.15,-7.73,-72,1
1610828955,2021-01-16 21:29,71.16,992.88,1017.46,204,-3.17,-7.66,-72,1
1610829255,2021-01-16 21:34,70.55,993.02,1017.60,204,-3.16,-7.76,-73,1
1610829556,2021-01-16 21:39,69.95,993.06,1017.64,204,-3.22,-7.93,-74,1
1610829856,2021-01-16 21:44,69.57,993.26,1017.84,204,-3.40,-8.17,-73,1
1610830156,2021-01-16 21:49,69.61,993.24,1017.81,204,-3.53,-8.28,-71,1
1610830456,2021-01-16 21:54,67.37,993.19,1017.77,204,-3.68,-8.85,-70,1
1610830756,2021-01-16 21:59,67.66,993.40,1017.98,204,-4.03,-9.13,-71,1
1610831056,2021-01-16 22:04,68.83,993.39,1017.97,204,-4.02,-8.90,-70,1
1610831356,2021-01-16 22:09,67.49,993.48,1018.06,204,-4.07,-9.20,-73,1
1610831656,2021-01-16 22:14,67.08,993.45,1018.02,204,-4.17,-9.37,-69,1
1610831956,2021-01-16 22:19,67.45,993.17,1017.75,204,-4.38,-9.50,-74,1
1610832256,2021-01-16 22:24,66.02,993.50,1018.08,204,-4.54,-9.93,-71,1
1610832557,2021-01-16 22:29,64.76,993.67,1018.25,204,-4.63,-10.26,-70,1
1610833157,2021-01-16 22:39,65.43,993.97,1018.55,204,-5.19,-10.66,-73,1
1610833457,2021-01-16 22:44,66.49,994.10,1018.68,204,-5.33,-10.60,-74,1
1610833757,2021-01-16 22:49,63.67,994.18,1018.76,204,-5.43,-11.23,-73,1
1610834057,2021-01-16 22:54,62.65,994.28,1018.86,204,-5.66,-11.65,-77,1
1610834357,2021-01-16 22:59,62.04,994.35,1018.93,204,-5.96,-12.06,-73,1
1610834657,2021-01-16 23:04,63.93,994.33,1018.90,204,-6.28,-11.99,-73,1
1610834957,2021-01-16 23:09,65.55,994.43,1019.01,204,-6.16,-11.57,-73,1
1610835257,2021-01-16 23:14,63.03,994.50,1019.07,204,-6.28,-12.17,-73,1
1610835558,2021-01-16 23:19,61.11,994.56,1019.14,204,-6.49,-12.75,-76,1
1610835858,2021-01-16 23:24,61.19,994.67,1019.25,204,-6.89,-13.12,-76,1
1610836158,2021-01-16 23:29,63.04,994.74,1019.32,204,-7.14,-12.99,-73,1
1610837058,2021-01-16 23:44,64.46,994.63,1019.20,204,-7.20,-12.77,-75,1
1610837358,2021-01-16 23:49,62.88,994.66,1019.24,204,-7.14,-13.02,-76,1
1610837658,2021-01-16 23:54,61.88,994.83,1019.40,204,-7.33,-13.40,-75,1